ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Head to Head Contrast: Juniper Networks (NYSE:JNPR) vs. Sonim Technologies (NASDAQ:SONM)
Sonim Technologies (NASDAQ:SONM – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 3.3% of […] - 2025-07-31 04:34:50
Critical Survey: Juniper Networks (NYSE:JNPR) & Nokia (NYSE:NOK)
Nokia (NYSE:NOK – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, earnings, risk and valuation. Risk & Volatility Nokia has a […] - 2025-07-31 04:18:47
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Choreo LLC
Choreo LLC reduced its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 11.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,412 shares of the network equipment provider’s stock after selling 1,354 shares during the quarter. Choreo LLC’s holdings in Juniper Networks were worth $377,000 […] - 2025-07-29 05:11:02
Cerity Partners LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR)
Cerity Partners LLC reduced its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 37.1% in the 1st quarter, HoldingsChannel reports. The firm owned 7,925 shares of the network equipment provider’s stock after selling 4,672 shares during the period. Cerity Partners LLC’s holdings in Juniper Networks were worth $287,000 as of its […] - 2025-07-28 04:32:51
Analyzing Juniper Networks (NYSE:JNPR) and UTime (NASDAQ:WTO)
UTime (NASDAQ:WTO – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, valuation, risk, dividends, analyst recommendations and institutional ownership. Insider and Institutional Ownership 1.1% of UTime […] - 2025-07-24 02:07:13
Ballentine Partners LLC Lowers Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR)
Ballentine Partners LLC trimmed its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 53.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,083 shares of the network equipment provider’s stock after selling 7,062 shares during the period. Ballentine Partners LLC’s holdings in Juniper […] - 2025-07-17 05:34:56
Juniper Networks, Inc. (NYSE:JNPR) Shares Acquired by Xponance Inc.
Xponance Inc. lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,643 shares of the network equipment provider’s stock after acquiring an additional 1,749 shares during the quarter. Xponance […] - 2025-07-16 06:24:52
M&T Bank Corp Has $703,000 Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
M&T Bank Corp decreased its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 16.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,442 shares of the network equipment provider’s stock after selling 3,690 shares during the period. M&T Bank Corp’s holdings in Juniper Networks were worth $703,000 at the end […] - 2025-07-16 05:00:58
DekaBank Deutsche Girozentrale Decreases Stake in Juniper Networks, Inc. (NYSE:JNPR)
DekaBank Deutsche Girozentrale reduced its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 48,916 shares of the network equipment provider’s stock after selling 500 shares during the period. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:34:49
Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 05:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 06:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 04:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M
Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 10:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?
Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 05:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
(RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-29 22:16:13
PTC Unveils Arena SCI for Resilient Product Development
PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 11:04:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE000MLMNYS0

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-7,05637.20036.750 36.795USD -259,626 36.53 Loss of -1,877 on sale
2025-06-25BUY14436.69036.461 36.484USD 5,254 36.53
2025-06-24SELL-5,32836.64536.290 36.326USD -193,542 36.53 Profit of 1,071 on sale
2025-06-23SELL-14436.32036.000 36.032USD -5,189 36.53 Profit of 71 on sale
2025-06-20BUY10,06936.11535.820 35.849USD 360,969 36.53
2025-06-18SELL-83436.04535.840 35.861USD -29,908 36.54 Profit of 566 on sale
2025-06-17SELL-1,52936.07035.850 35.872USD -54,848 36.54 Profit of 1,026 on sale
2025-06-11SELL-41736.07035.820 35.845USD -14,947 36.56 Profit of 298 on sale
2025-06-10SELL-97335.93035.700 35.723USD -34,758 36.56 Profit of 818 on sale
2025-06-06SELL-27835.94035.820 35.832USD -9,961 36.57 Profit of 206 on sale
2025-06-05SELL-2,36336.03735.750 35.779USD -84,545 36.58 Profit of 1,890 on sale
2025-06-02SELL-11,259 35.870* 36.59 Profit of 411,991 on sale
2025-05-30SELL-2,502 35.930* 36.60 Profit of 91,565 on sale
2025-05-29SELL-278 35.950* 36.60 Profit of 10,175 on sale
2025-05-27SELL-27836.20035.935 35.962USD -9,997 36.61 Profit of 180 on sale
2025-05-23SELL-417 35.990* 36.62 Profit of 15,270 on sale
2025-05-16SELL-2,08536.38535.980 36.020USD -75,103 36.64 Profit of 1,288 on sale
2025-05-15SELL-417 36.260* 36.64 Profit of 15,279 on sale
2025-05-13SELL-139 36.390* 36.65 Profit of 5,094 on sale
2025-05-12SELL-973 36.580* 36.65 Profit of 35,658 on sale
2025-05-09SELL-834 36.350* 36.65 Profit of 30,566 on sale
2025-05-08SELL-4,031 36.300* 36.65 Profit of 147,744 on sale
2025-05-07SELL-278 36.380* 36.65 Profit of 10,190 on sale
2025-05-06BUY96 36.600* 36.65
2025-05-01BUY5,28236.39035.941 35.986USD 190,078 36.66
2025-04-30BUY2,91936.34535.725 35.787USD 104,462 36.66
2025-04-29SELL-55636.06035.670 35.709USD -19,854 36.66 Profit of 531 on sale
2025-04-28SELL-68535.80035.460 35.494USD -24,313 36.67 Profit of 807 on sale
2025-04-25BUY27835.63035.430 35.450USD 9,855 36.68
2025-04-24SELL-13935.58035.115 35.162USD -4,887 36.69 Profit of 212 on sale
2025-04-22SELL-18,62634.66034.340 34.372USD -640,213 36.72 Profit of 43,694 on sale
2025-04-17SELL-8,47934.90034.300 34.360USD -291,338 36.78 Profit of 20,528 on sale
2025-04-17SELL-8,47934.90034.300 34.360USD -291,338 36.78 Profit of 20,528 on sale
2025-04-16BUY27834.80034.300 34.350USD 9,549 36.80
2025-04-15BUY27835.16034.230 34.323USD 9,542 36.82
2025-04-10SELL-8,75735.28534.410 34.498USD -302,095 36.87 Profit of 20,802 on sale
2025-04-09BUY69535.37533.700 33.868USD 23,538 36.89
2025-04-08BUY13934.94033.746 33.865USD 4,707 36.92
2025-04-07BUY2,48434.67033.420 33.545USD 83,326 36.94
2025-04-04BUY1,51835.22033.780 33.924USD 51,497 36.97
2025-04-02BUY966 36.070* 36.98
2025-04-01BUY10,902 36.140* 36.98
2025-03-31BUY414 36.190* 36.99
2025-03-25BUY139 36.100* 37.03
2025-03-20BUY276 36.160* 37.05
2025-03-18BUY690 35.990* 37.07
2025-03-17BUY83 36.100* 37.08
2025-03-14SELL-55 35.760* 37.10 Profit of 2,040 on sale
2025-03-13SELL-9,060 35.560* 37.11 Profit of 336,260 on sale
2025-03-12BUY1,656 35.610* 37.13
2025-03-11BUY1,656 35.550* 37.15
2025-03-07BUY552 36.060* 37.17
2025-03-06BUY1,932 36.060* 37.19
2025-03-05BUY10,488 36.010* 37.20
2025-03-04BUY552 35.940* 37.22
2025-03-03BUY69036.09035.960 35.973USD 24,821 37.23
2025-02-28BUY1,37036.24035.870 35.907USD 49,193 37.24
2025-02-27BUY1,26036.12035.780 35.814USD 45,126 37.26
2025-02-26SELL-73036.19035.900 35.929USD -26,228 37.27 Profit of 980 on sale
2025-02-25SELL-14136.33035.930 35.970USD -5,072 37.29 Profit of 186 on sale
2025-02-24BUY14136.13035.700 35.743USD 5,040 37.30
2025-02-20SELL-1,82036.16035.950 35.971USD -65,467 37.34 Profit of 2,483 on sale
2025-02-19BUY56036.17035.860 35.891USD 20,099 37.35
2025-02-18BUY57236.88036.100 36.178USD 20,694 37.37
2025-02-13BUY15,96036.50036.080 36.122USD 576,507 37.40
2025-02-12BUY4,76036.37035.920 35.965USD 171,193 37.42
2025-02-11BUY3,92536.31535.810 35.861USD 140,752 37.44
2025-02-07BUY42036.03035.680 35.715USD 15,000 37.48
2025-02-06BUY5,60036.28035.795 35.843USD 200,724 37.50
2025-02-05BUY2,80036.23035.385 35.469USD 99,315 37.52
2025-02-04BUY2,10035.65034.720 34.813USD 73,107 37.55
2025-02-03SELL-12,18035.00034.375 34.438USD -419,449 37.60 Profit of 38,480 on sale
2025-01-31BUY1,12034.97034.350 34.412USD 38,541 37.64
2025-01-30BUY14036.60033.730 34.017USD 4,762 37.69
2025-01-29BUY2,38036.93034.780 34.995USD 83,288 37.73
2025-01-28BUY84036.53035.980 36.035USD 30,269 37.75
2025-01-27BUY84039.02038.630 38.669USD 32,482 37.74
2025-01-24BUY84039.10538.911 38.930USD 32,701 37.72
2025-01-23BUY2,38039.00038.710 38.739USD 92,199 37.70
2025-01-22BUY1,40038.84038.360 38.408USD 53,771 37.68
2025-01-21BUY8,26038.68838.500 38.519USD 318,165 37.66
2025-01-17BUY1,68038.82538.210 38.271USD 64,296 37.63
2025-01-15BUY84038.72038.440 38.468USD 32,313 37.59
2025-01-13BUY2,38038.55538.250 38.281USD 91,108 37.56
2025-01-10BUY1,81838.46038.250 38.271USD 69,577 37.54
2024-12-31BUY42037.46537.300 37.316USD 15,673 37.50
2024-12-31BUY42037.46537.300 37.316USD 15,673 37.50
2024-12-30BUY56037.55037.200 37.235USD 20,852 37.50
2024-12-27BUY2,70237.51037.330 37.348USD 100,914 37.50
2024-12-23BUY84037.49037.050 37.094USD 31,159 37.50
2024-12-20BUY22,72937.47036.870 36.930USD 839,382 37.51
2024-12-19BUY1,53637.62036.795 36.877USD 56,644 37.52
2024-12-17BUY1,16837.79037.350 37.394USD 43,676 37.52
2024-12-16BUY38437.63037.245 37.283USD 14,317 37.52
2024-12-13BUY64037.32037.190 37.203USD 23,810 37.53
2024-12-11BUY384 37.390* 37.53
2024-12-10BUY25637.45536.975 37.023USD 9,478 37.54
2024-12-09BUY25637.27036.640 36.703USD 9,396 37.56
2024-12-05SELL-76837.17036.260 36.351USD -27,918 37.62 Profit of 972 on sale
2024-12-04BUY13036.26035.200 35.306USD 4,590 37.66
2024-12-02BUY51235.92035.600 35.632USD 18,244 37.82
2024-11-29BUY2,28636.20035.850 35.885USD 82,033 37.89
2024-11-27BUY50836.22035.910 35.941USD 18,258 38.05
2024-11-26BUY1,27036.24035.940 35.970USD 45,682 38.13
2024-11-25BUY15,62436.25035.990 36.016USD 562,714 38.22
2024-11-22BUY38135.91035.280 35.343USD 13,466 38.33
2024-11-21BUY37835.90035.080 35.162USD 13,291 38.48
2024-11-20BUY1,63836.01035.170 35.254USD 57,746 38.63
2024-11-19SELL-1,63835.57034.920 34.985USD -57,305 38.82 Profit of 6,285 on sale
2024-11-18BUY7,56037.00035.180 35.362USD 267,337 39.01
2024-11-12BUY1,51238.94038.335 38.395USD 58,054 39.04
2024-11-11BUY37839.01038.640 38.677USD 14,620 39.05
2024-11-08BUY1,50939.05038.910 38.924USD 58,736 39.06
2024-11-07BUY2,55439.10038.940 38.956USD 99,494 39.07
2024-11-06BUY1,12539.44039.000 39.044USD 43,924 39.08
2024-11-05BUY25039.16038.940 38.962USD 9,740 39.07
2024-11-04BUY1,30039.07038.940 38.953USD 50,639 39.08
2024-11-01BUY62539.02038.720 38.750USD 24,219 39.09
2024-10-31SELL-4,35839.02038.870 38.885USD -169,461 39.11 Profit of 975 on sale
2024-10-30BUY38739.07038.940 38.953USD 15,075 39.13
2024-10-29BUY2,45139.13039.010 39.022USD 95,643 39.15
2024-10-25BUY51639.27039.050 39.072USD 20,161 39.19
2024-10-24BUY38739.26039.140 39.152USD 15,152 39.21
2024-10-22BUY77439.23039.120 39.131USD 30,287 39.26
2024-10-21BUY64539.28039.100 39.118USD 25,231 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,173,63731,5634,116,73828.5%
2025-06-30942,5481,7879,317,83710.1%
2025-06-27422,95602,062,73620.5%
2025-06-26550,32101,842,70929.9%
2025-06-2594,5480494,08219.1%
2025-06-24416,4122001,368,86630.4%
2025-06-23303,269551953,43231.8%
2025-06-20135,9270438,31631.0%
2025-06-1883,931438593,21814.1%
2025-06-17135,4494,000851,23715.9%
2025-06-16130,0783549,62023.7%
2025-06-13190,331164708,07526.9%
2025-06-12181,60451709,20825.6%
2025-06-11254,119490648,92939.2%
2025-06-10218,0091,2461,163,89018.7%
2025-06-09352,968562934,59437.8%
2025-06-0673,55531548,80213.4%
2025-06-0576,07051674,69811.3%
2025-06-04169,0181401,153,27414.7%
2025-06-03110,547366701,00715.8%
2025-06-0299,0401452,59821.9%
2025-05-30169,5840476,78135.6%
2025-05-29139,7960947,53814.8%
2025-05-2887,795239731,63712.0%
2025-05-27165,6671,545512,92832.3%
2025-05-23194,85320737,49826.4%
2025-05-22220,3370890,17124.8%
2025-05-21145,413595834,03917.4%
2025-05-2049,9520543,8359.2%
2025-05-19115,469100631,45318.3%
2025-05-1698,56701,087,2809.1%
2025-05-15153,35601,099,66613.9%
2025-05-14250,7921201,597,65815.7%
2025-05-1378,7061921,040,4417.6%
2025-05-12429,6753041,617,40426.6%
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy