ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-04 (Thursday)294,404KHC holding increased by 204USD 7,239,394KHC holding decreased by -124432USD 7,239,394204USD -124,432 USD 24.59 USD 25.03
2025-12-03 (Wednesday)294,200KHC holding increased by 816USD 7,363,826KHC holding increased by 40961USD 7,363,826816USD 40,961 USD 25.03 USD 24.96
2025-12-02 (Tuesday)293,384USD 7,322,865KHC holding decreased by -120287USD 7,322,8650USD -120,287 USD 24.96 USD 25.37
2025-12-01 (Monday)293,384KHC holding increased by 1020USD 7,443,152KHC holding decreased by -15054USD 7,443,1521,020USD -15,054 USD 25.37 USD 25.51
2025-11-28 (Friday)292,364KHC holding increased by 2233USD 7,458,206KHC holding increased by 30852USD 7,458,2062,233USD 30,852 USD 25.51 USD 25.6
2025-11-26 (Wednesday)290,131USD 7,427,354KHC holding increased by 46421USD 7,427,3540USD 46,421 USD 25.6 USD 25.44
2025-11-25 (Tuesday)290,131USD 7,380,933KHC holding increased by 60928USD 7,380,9330USD 60,928 USD 25.44 USD 25.23
2025-11-24 (Monday)290,131KHC holding increased by 3654USD 7,320,005KHC holding increased by 75002USD 7,320,0053,654USD 75,002 USD 25.23 USD 25.29
2025-11-21 (Friday)286,477KHC holding increased by 406USD 7,245,003KHC holding increased by 98949USD 7,245,003406USD 98,949 USD 25.29 USD 24.98
2025-11-20 (Thursday)286,071USD 7,146,054KHC holding increased by 20025USD 7,146,0540USD 20,025 USD 24.98 USD 24.91
2025-11-19 (Wednesday)286,071USD 7,126,029KHC holding decreased by -17164USD 7,126,0290USD -17,164 USD 24.91 USD 24.97
2025-11-18 (Tuesday)286,071USD 7,143,193KHC holding increased by 137314USD 7,143,1930USD 137,314 USD 24.97 USD 24.49
2025-11-17 (Monday)286,071USD 7,005,879KHC holding decreased by -102985USD 7,005,8790USD -102,985 USD 24.49 USD 24.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000MLMNYS0

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY204 24.590* 28.56
2025-12-03BUY81625.28024.860 24.902USD 20,320 28.57
2025-12-01BUY1,02025.47525.095 25.133USD 25,636 28.60
2025-11-28BUY2,23325.56025.130 25.173USD 56,211 28.61
2025-11-24BUY3,65425.30024.990 25.021USD 91,427 28.65
2025-11-21BUY40625.53524.870 24.937USD 10,124 28.67
2025-11-11SELL-20324.69524.360 24.394USD -4,952 28.80 Profit of 895 on sale
2025-11-07BUY1,421 24.280* 28.84
2025-11-05SELL-13,80424.34023.975 24.012USD -331,455 28.88 Profit of 67,262 on sale
2025-10-29SELL-10,92424.38025.220 25.136USD -274,586 28.99 Profit of 42,049 on sale
2025-10-24SELL-2,22025.25025.600 25.565USD -56,754 29.03 Profit of 7,701 on sale
2025-10-23SELL-40825.41025.650 25.626USD -10,455 29.05 Profit of 1,397 on sale
2025-10-22BUY61225.64025.950 25.919USD 15,862 29.07
2025-10-20SELL-4,69225.71025.880 25.863USD -121,349 29.10 Profit of 15,183 on sale
2025-10-17SELL-2,44825.52025.550 25.547USD -62,539 29.12 Profit of 8,736 on sale
2025-10-16SELL-1,02025.13025.440 25.409USD -25,917 29.13 Profit of 3,800 on sale
2025-10-15SELL-2,52825.19025.485 25.456USD -64,352 29.15 Profit of 9,348 on sale
2025-10-13SELL-3,75725.11025.170 25.164USD -94,541 29.19 Profit of 15,128 on sale
2025-10-03BUY81626.06026.240 26.222USD 21,397 29.24
2025-10-02SELL-8,12026.07026.315 26.291USD -213,479 29.26 Profit of 24,104 on sale
2025-10-01SELL-7,81426.28026.365 26.356USD -205,950 29.27 Profit of 22,795 on sale
2025-09-30SELL-20326.04026.130 26.121USD -5,303 29.29 Profit of 643 on sale
2025-09-29SELL-2,67625.70026.069 26.032USD -69,662 29.31 Profit of 8,765 on sale
2025-09-26SELL-20326.05026.150 26.140USD -5,306 29.32 Profit of 646 on sale
2025-09-25BUY2,63925.81026.890 26.782USD 70,678 29.34
2025-09-24BUY11,91026.74026.850 26.839USD 319,652 29.35
2025-09-18BUY39426.08026.220 26.206USD 10,325 29.37
2025-09-10SELL-19526.65026.730 26.722USD -5,211 29.44 Profit of 529 on sale
2025-09-08SELL-19526.90027.150 27.125USD -5,289 29.46 Profit of 456 on sale
2025-09-02BUY58526.02027.910 27.721USD 16,217 29.50
2025-08-21BUY39027.50027.560 27.554USD 10,746 29.51
2025-08-19BUY36027.67027.760 27.751USD 9,990 29.53
2025-07-29BUY20828.56028.620 28.614USD 5,952 29.56
2025-07-23SELL-58528.94029.150 29.129USD -17,040 29.57 Profit of 260 on sale
2025-07-22SELL-1,17628.78028.809 28.806USD -33,876 29.58 Profit of 907 on sale
2025-07-21SELL-39227.48028.020 27.966USD -10,963 29.59 Profit of 636 on sale
2025-07-11SELL-58827.14027.570 27.527USD -16,186 29.60 Profit of 1,221 on sale
2025-07-10SELL-2,35226.47026.750 26.722USD -62,850 29.62 Profit of 6,819 on sale
2025-07-09SELL-78426.45026.570 26.558USD -20,821 29.64 Profit of 2,416 on sale
2025-07-08SELL-2,54826.43026.640 26.619USD -67,825 29.66 Profit of 7,743 on sale
2025-07-03SELL-3,33226.66027.150 27.101USD -90,301 29.71 Profit of 8,708 on sale
2025-07-02SELL-60427.06027.120 27.114USD -16,377 29.73 Profit of 1,580 on sale
2025-06-27SELL-9,60425.61025.920 25.889USD -248,638 29.78 Profit of 37,351 on sale
2025-06-25BUY19625.73026.035 26.004USD 5,097 29.83
2025-06-24SELL-7,25226.03026.100 26.093USD -189,226 29.85 Profit of 27,246 on sale
2025-06-18SELL-99025.68025.970 25.941USD -25,682 29.90 Profit of 3,921 on sale
2025-06-17SELL-1,81525.75026.105 26.069USD -47,316 29.93 Profit of 7,002 on sale
2025-06-11SELL-49826.42026.645 26.623USD -13,258 30.02 Profit of 1,693 on sale
2025-06-10SELL-1,16226.59026.810 26.788USD -31,128 30.04 Profit of 3,784 on sale
2025-06-06SELL-33026.73026.910 26.892USD -8,874 30.09 Profit of 1,055 on sale
2025-06-05SELL-2,80526.62026.740 26.728USD -74,972 30.11 Profit of 9,492 on sale
2025-06-02SELL-13,36526.63026.740 26.729USD -357,233 30.18 Profit of 46,123 on sale
2025-05-30SELL-2,97026.73026.890 26.874USD -79,816 30.20 Profit of 9,888 on sale
2025-05-29SELL-33027.02027.030 27.029USD -8,920 30.22 Profit of 1,055 on sale
2025-05-27SELL-33026.83026.835 26.834USD -8,855 30.27 Profit of 1,135 on sale
2025-05-23SELL-49526.30026.520 26.498USD -13,117 30.33 Profit of 1,896 on sale
2025-05-16SELL-2,47527.74027.780 27.776USD -68,746 30.44 Profit of 6,584 on sale
2025-05-15SELL-49527.49027.510 27.508USD -13,616 30.46 Profit of 1,460 on sale
2025-05-13SELL-16527.59028.190 28.130USD -4,641 30.50 Profit of 392 on sale
2025-05-12SELL-1,15528.15028.470 28.438USD -32,846 30.52 Profit of 2,405 on sale
2025-05-09SELL-99028.07028.360 28.331USD -28,048 30.54 Profit of 2,185 on sale
2025-05-08SELL-4,78528.49028.585 28.575USD -136,734 30.55 Profit of 9,467 on sale
2025-05-07SELL-32828.23028.470 28.446USD -9,330 30.57 Profit of 697 on sale
2025-05-06BUY9628.40028.730 28.697USD 2,755 30.59
2025-05-01BUY6,23228.50028.940 28.896USD 180,080 30.64
2025-04-30BUY3,44429.10029.290 29.271USD 100,809 30.65
2025-04-29SELL-65628.87029.085 29.063USD -19,066 30.66 Profit of 1,048 on sale
2025-04-28BUY7,40528.81029.460 29.395USD 217,670 30.68
2025-04-25BUY32229.49029.740 29.715USD 9,568 30.69
2025-04-24SELL-16029.64030.120 30.072USD -4,812 30.69 Profit of 100 on sale
2025-04-22SELL-21,57430.20030.420 30.398USD -655,806 30.70 Profit of 6,588 on sale
2025-04-17SELL-9,76029.46029.570 29.559USD -288,496 30.73 Profit of 11,438 on sale
2025-04-16BUY32028.81029.650 29.566USD 9,461 30.75
2025-04-15BUY32029.42030.005 29.946USD 9,583 30.76
2025-04-10SELL-10,14328.84029.250 29.209USD -296,267 30.80 Profit of 16,106 on sale
2025-04-09BUY80029.10029.265 29.248USD 23,399 30.81
2025-04-08BUY16027.69028.910 28.788USD 4,606 30.84
2025-04-07BUY2,84428.53029.730 29.610USD 84,211 30.86
2025-04-04BUY1,73829.68031.150 31.003USD 53,883 30.87
2025-04-02BUY1,10630.13030.550 30.508USD 33,742 30.88
2025-04-01BUY12,48230.34030.690 30.655USD 382,636 30.88
2025-03-31BUY47430.43030.770 30.736USD 14,569 30.89
2025-03-25BUY16129.10029.235 29.222USD 4,705 30.93
2025-03-21SELL-11,75029.52029.930 29.889USD -351,196 30.96 Profit of 12,632 on sale
2025-03-20BUY33029.71030.150 30.106USD 9,935 30.98
2025-03-18BUY82530.39030.890 30.840USD 25,443 30.99
2025-03-17BUY10030.66030.800 30.786USD 3,079 31.00
2025-03-14SELL-6530.23030.525 30.495USD -1,982 31.01 Profit of 33 on sale
2025-03-13SELL-10,81030.19030.837 30.772USD -332,649 31.01 Profit of 2,616 on sale
2025-03-12BUY1,98030.30031.020 30.948USD 61,277 31.02
2025-03-11BUY1,98031.10032.250 32.135USD 63,627 31.02
2025-03-07BUY65632.18032.690 32.639USD 21,411 30.99
2025-03-06BUY2,29631.28031.570 31.541USD 72,418 30.99
2025-03-05BUY12,46430.99031.520 31.467USD 392,205 30.99
2025-03-04BUY65630.98031.920 31.826USD 20,878 30.99
2025-03-03BUY82031.32031.390 31.383USD 25,734 30.99
2025-02-28BUY1,64030.71031.060 31.025USD 50,881 30.99
2025-02-27BUY1,51230.65030.920 30.893USD 46,710 31.00
2025-02-26SELL-87530.62031.575 31.480USD -27,545 31.00 Loss of -420 on sale
2025-02-25SELL-16831.73031.895 31.879USD -5,356 30.99 Loss of -149 on sale
2025-02-24BUY16831.36031.925 31.868USD 5,354 30.99
2025-02-20SELL-2,18430.16030.245 30.237USD -66,037 31.00 Profit of 1,657 on sale
2025-02-19BUY67229.79029.930 29.916USD 20,104 31.01
2025-02-18BUY68629.32029.440 29.428USD 20,188 31.03
2025-02-13BUY19,15229.25029.320 29.313USD 561,403 31.11
2025-02-12BUY5,71228.62028.820 28.800USD 164,506 31.15
2025-02-11BUY4,69929.58029.655 29.648USD 139,314 31.17
2025-02-07BUY50429.30029.335 29.331USD 14,783 31.23
2025-02-06BUY6,72029.01029.080 29.073USD 195,371 31.26
2025-02-05BUY3,34028.61028.720 28.709USD 95,888 31.30
2025-02-04BUY2,50528.70029.150 29.105USD 72,908 31.34
2025-02-03SELL-14,52929.28029.760 29.712USD -431,686 31.37 Profit of 24,074 on sale
2025-01-31BUY1,33629.84030.210 30.173USD 40,311 31.39
2025-01-30BUY16730.27030.320 30.315USD 5,063 31.41
2025-01-29BUY2,83929.66029.845 29.826USD 84,677 31.44
2025-01-28BUY1,00229.59030.260 30.193USD 30,253 31.47
2025-01-27BUY1,00230.20030.640 30.596USD 30,657 31.49
2025-01-24BUY1,00229.31029.420 29.409USD 29,468 31.52
2025-01-23BUY2,83929.07029.210 29.196USD 82,887 31.57
2025-01-22BUY1,67029.07029.447 29.409USD 49,114 31.61
2025-01-21BUY9,85329.48029.820 29.786USD 293,481 31.65
2025-01-17BUY2,00429.27029.460 29.441USD 59,000 31.73
2025-01-15BUY1,00228.73029.000 28.973USD 29,031 31.84
2025-01-13BUY2,83928.78029.020 28.996USD 82,320 31.96
2025-01-10BUY2,16928.51029.435 29.342USD 63,644 32.03
2024-12-31BUY50130.71030.750 30.746USD 15,404 32.19
2024-12-30BUY66830.36030.640 30.612USD 20,449 32.23
2024-12-27BUY3,22930.68030.829 30.814USD 99,499 32.27
2024-12-23BUY1,00230.46030.560 30.550USD 30,611 32.39
2024-12-20BUY46,17130.52030.670 30.655USD 1,415,372 32.44
2024-12-19BUY1,70430.10030.470 30.433USD 51,858 32.50
2024-12-17BUY1,28131.25031.450 31.430USD 40,262 32.59
2024-12-16BUY42330.97031.640 31.573USD 13,355 32.64
2024-12-13BUY70531.69031.985 31.956USD 22,529 32.67
2024-12-11BUY42331.29031.810 31.758USD 13,434 32.71
2024-12-10BUY28231.59031.910 31.878USD 8,990 32.74
2024-12-09BUY28231.72032.310 32.251USD 9,095 32.77
2024-12-05SELL-84630.91031.040 31.027USD -26,249 32.90 Profit of 1,584 on sale
2024-12-04BUY14231.00031.320 31.288USD 4,443 32.96
2024-12-02BUY56431.61031.870 31.844USD 17,960 33.07
2024-11-29BUY2,52031.97032.125 32.109USD 80,916 33.11
2024-11-27BUY56031.93032.350 32.308USD 18,092 33.21
2024-11-26BUY1,40031.97032.105 32.091USD 44,928 33.27
2024-11-25BUY17,11232.02032.485 32.439USD 555,088 33.32
2024-11-22BUY42031.81031.835 31.832USD 13,370 33.39
2024-11-21BUY42031.09031.150 31.144USD 13,080 33.51
2024-11-20BUY1,82030.88031.009 30.996USD 56,413 33.65
2024-11-19SELL-1,82030.58030.920 30.886USD -56,213 33.82 Profit of 5,338 on sale
2024-11-18BUY8,29631.07031.400 31.367USD 260,221 33.98
2024-11-12BUY1,65632.00032.560 32.504USD 53,827 34.10
2024-11-11BUY41432.53033.129 33.069USD 13,691 34.21
2024-11-08BUY1,66633.00033.090 33.081USD 55,113 34.30
2024-11-07BUY2,82032.82033.490 33.423USD 94,253 34.41
2024-11-06BUY1,24233.42034.080 34.014USD 42,245 34.49
2024-11-05BUY27633.51033.605 33.595USD 9,272 34.58
2024-11-04BUY1,43533.38033.700 33.668USD 48,314 34.70
2024-11-01BUY69033.49033.620 33.607USD 23,189 34.84
2024-10-30BUY41733.73033.900 33.883USD 14,129 35.19
2024-10-29BUY2,64134.80035.065 35.038USD 92,537 35.26
2024-10-25BUY55634.74035.090 35.055USD 19,491 35.41
2024-10-24BUY41735.03035.720 35.651USD 14,866 35.54
2024-10-22BUY83435.64036.000 35.964USD 29,994 35.49
2024-10-21BUY69535.49036.310 36.228USD 25,178 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy