Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-07 (Wednesday)493,166KIM holding decreased by -478USD 10,183,878KIM holding increased by 9875USD 10,183,878-478USD 9,875 USD 20.65 USD 20.61
2025-05-06 (Tuesday)493,644KIM holding increased by 152USD 10,174,003KIM holding decreased by -51151USD 10,174,003152USD -51,151 USD 20.61 USD 20.72
2025-05-05 (Monday)493,492USD 10,225,154KIM holding decreased by -197397USD 10,225,1540USD -197,397 USD 20.72 USD 21.12
2025-05-02 (Friday)493,492USD 10,422,551KIM holding increased by 83894USD 10,422,5510USD 83,894 USD 21.12 USD 20.95
2025-05-01 (Thursday)493,492KIM holding increased by 9082USD 10,338,657KIM holding increased by 660145USD 10,338,6579,082USD 660,145 USD 20.95 USD 19.98
2025-04-30 (Wednesday)484,410KIM holding increased by 5019USD 9,678,512KIM holding increased by 52341USD 9,678,5125,019USD 52,341 USD 19.98 USD 20.08
2025-04-29 (Tuesday)479,391KIM holding decreased by -956USD 9,626,171KIM holding decreased by -216139USD 9,626,171-956USD -216,139 USD 20.08 USD 20.49
2025-04-28 (Monday)480,347KIM holding increased by 10744USD 9,842,310KIM holding increased by 285889USD 9,842,31010,744USD 285,889 USD 20.49 USD 20.35
2025-04-25 (Friday)469,603KIM holding increased by 466USD 9,556,421KIM holding decreased by -28048USD 9,556,421466USD -28,048 USD 20.35 USD 20.43
2025-04-24 (Thursday)469,137KIM holding decreased by -233USD 9,584,469KIM holding decreased by -42310USD 9,584,469-233USD -42,310 USD 20.43 USD 20.51
2025-04-23 (Wednesday)469,370USD 9,626,779KIM holding increased by 28162USD 9,626,7790USD 28,162 USD 20.51 USD 20.45
2025-04-22 (Tuesday)469,370KIM holding decreased by -31222USD 9,598,617KIM holding decreased by -458276USD 9,598,617-31,222USD -458,276 USD 20.45 USD 20.09
2025-04-21 (Monday)500,592USD 10,056,893KIM holding decreased by -250296USD 10,056,8930USD -250,296 USD 20.09 USD 20.59
2025-04-18 (Friday)500,592USD 10,307,189USD 10,307,1890USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)500,592KIM holding decreased by -14213USD 10,307,189KIM holding decreased by -71280USD 10,307,189-14,213USD -71,280 USD 20.59 USD 20.16
2025-04-16 (Wednesday)514,805KIM holding increased by 466USD 10,378,469KIM holding decreased by -57469USD 10,378,469466USD -57,469 USD 20.16 USD 20.29
2025-04-15 (Tuesday)514,339KIM holding increased by 466USD 10,435,938KIM holding increased by 9455USD 10,435,938466USD 9,455 USD 20.29 USD 20.29
2025-04-14 (Monday)513,873USD 10,426,483KIM holding increased by 82220USD 10,426,4830USD 82,220 USD 20.29 USD 20.13
2025-04-11 (Friday)513,873USD 10,344,263KIM holding increased by 184994USD 10,344,2630USD 184,994 USD 20.13 USD 19.77
2025-04-10 (Thursday)513,873KIM holding decreased by -14679USD 10,159,269KIM holding decreased by -496339USD 10,159,269-14,679USD -496,339 USD 19.77 USD 20.16
2025-04-09 (Wednesday)528,552KIM holding increased by 1165USD 10,655,608KIM holding increased by 793471USD 10,655,6081,165USD 793,471 USD 20.16 USD 18.7
2025-04-08 (Tuesday)527,387KIM holding increased by 233USD 9,862,137KIM holding decreased by -217047USD 9,862,137233USD -217,047 USD 18.7 USD 19.12
2025-04-07 (Monday)527,154KIM holding increased by 4140USD 10,079,184KIM holding decreased by -25446USD 10,079,1844,140USD -25,446 USD 19.12 USD 19.32
2025-04-04 (Friday)523,014KIM holding increased by 2530USD 10,104,630KIM holding decreased by -1059752USD 10,104,6302,530USD -1,059,752 USD 19.32 USD 21.45
2025-04-02 (Wednesday)520,484KIM holding increased by 1610USD 11,164,382KIM holding increased by 195386USD 11,164,3821,610USD 195,386 USD 21.45 USD 21.14
2025-04-01 (Tuesday)518,874KIM holding increased by 18092USD 10,968,996KIM holding increased by 332386USD 10,968,99618,092USD 332,386 USD 21.14 USD 21.24
2025-03-31 (Monday)500,782KIM holding increased by 687USD 10,636,610KIM holding increased by 169622USD 10,636,610687USD 169,622 USD 21.24 USD 20.93
2025-03-28 (Friday)500,095USD 10,466,988KIM holding decreased by -40008USD 10,466,9880USD -40,008 USD 20.93 USD 21.01
2025-03-27 (Thursday)500,095USD 10,506,996KIM holding decreased by -100019USD 10,506,9960USD -100,019 USD 21.01 USD 21.21
2025-03-26 (Wednesday)500,095USD 10,607,015KIM holding increased by 10002USD 10,607,0150USD 10,002 USD 21.21 USD 21.19
2025-03-25 (Tuesday)500,095KIM holding increased by 234USD 10,597,013KIM holding decreased by -65022USD 10,597,013234USD -65,022 USD 21.19 USD 21.33
2025-03-24 (Monday)499,861USD 10,662,035KIM holding increased by 289919USD 10,662,0350USD 289,919 USD 21.33 USD 20.75
2025-03-21 (Friday)499,861KIM holding increased by 40856USD 10,372,116KIM holding increased by 774321USD 10,372,11640,856USD 774,321 USD 20.75 USD 20.91
2025-03-20 (Thursday)459,005KIM holding increased by 420USD 9,597,795KIM holding decreased by -18732USD 9,597,795420USD -18,732 USD 20.91 USD 20.97
2025-03-19 (Wednesday)458,585USD 9,616,527KIM holding increased by 9171USD 9,616,5270USD 9,171 USD 20.97 USD 20.95
2025-03-18 (Tuesday)458,585KIM holding increased by 1050USD 9,607,356KIM holding increased by 118080USD 9,607,3561,050USD 118,080 USD 20.95 USD 20.74
2025-03-17 (Monday)457,535KIM holding increased by 105USD 9,489,276KIM holding increased by 75367USD 9,489,276105USD 75,367 USD 20.74 USD 20.58
2025-03-14 (Friday)457,430KIM holding decreased by -110USD 9,413,909KIM holding increased by 203629USD 9,413,909-110USD 203,629 USD 20.58 USD 20.13
2025-03-13 (Thursday)457,540KIM holding decreased by -14020USD 9,210,280KIM holding decreased by -631177USD 9,210,280-14,020USD -631,177 USD 20.13 USD 20.87
2025-03-12 (Wednesday)471,560KIM holding increased by 2544USD 9,841,457KIM holding increased by 170347USD 9,841,4572,544USD 170,347 USD 20.87 USD 20.62
2025-03-11 (Tuesday)469,016KIM holding increased by 2544USD 9,671,110KIM holding decreased by -250749USD 9,671,1102,544USD -250,749 USD 20.62 USD 21.27
2025-03-10 (Monday)466,472USD 9,921,859KIM holding decreased by -74636USD 9,921,8590USD -74,636 USD 21.27 USD 21.43
2025-03-07 (Friday)466,472KIM holding increased by 844USD 9,996,495KIM holding decreased by -538USD 9,996,495844USD -538 USD 21.43 USD 21.47
2025-03-06 (Thursday)465,628KIM holding increased by 2954USD 9,997,033KIM holding decreased by -47620USD 9,997,0332,954USD -47,620 USD 21.47 USD 21.71
2025-03-05 (Wednesday)462,674KIM holding increased by 16036USD 10,044,653KIM holding increased by 437470USD 10,044,65316,036USD 437,470 USD 21.71 USD 21.51
2025-03-04 (Tuesday)446,638KIM holding increased by 844USD 9,607,183KIM holding decreased by -222575USD 9,607,183844USD -222,575 USD 21.51 USD 22.05
2025-03-03 (Monday)445,794KIM holding increased by 1055USD 9,829,758KIM holding increased by 1026USD 9,829,7581,055USD 1,026 USD 22.05 USD 22.1
2025-02-28 (Friday)444,739KIM holding increased by 14239USD 9,828,732KIM holding increased by 525627USD 9,828,73214,239USD 525,627 USD 22.1 USD 21.61
2025-02-27 (Thursday)430,500KIM holding increased by 1899USD 9,303,105KIM holding increased by 11035USD 9,303,1051,899USD 11,035 USD 21.61 USD 21.68
2025-02-26 (Wednesday)428,601KIM holding decreased by -1100USD 9,292,070KIM holding decreased by -96897USD 9,292,070-1,100USD -96,897 USD 21.68 USD 21.85
2025-02-25 (Tuesday)429,701KIM holding decreased by -211USD 9,388,967KIM holding increased by 21185USD 9,388,967-211USD 21,185 USD 21.85 USD 21.79
2025-02-24 (Monday)429,912KIM holding increased by 212USD 9,367,782KIM holding increased by 120638USD 9,367,782212USD 120,638 USD 21.79 USD 21.52
2025-02-21 (Friday)429,700USD 9,247,144KIM holding decreased by -42970USD 9,247,1440USD -42,970 USD 21.52 USD 21.62
2025-02-20 (Thursday)429,700KIM holding decreased by -2743USD 9,290,114KIM holding decreased by -20384USD 9,290,114-2,743USD -20,384 USD 21.62 USD 21.53
2025-02-19 (Wednesday)432,443KIM holding increased by 844USD 9,310,498KIM holding decreased by -3408USD 9,310,498844USD -3,408 USD 21.53 USD 21.58
2025-02-18 (Tuesday)431,599KIM holding increased by 860USD 9,313,906KIM holding decreased by -76204USD 9,313,906860USD -76,204 USD 21.58 USD 21.8
2025-02-17 (Monday)430,739USD 9,390,110USD 9,390,1100USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)430,739USD 9,390,110KIM holding decreased by -275673USD 9,390,1100USD -275,673 USD 21.8 USD 22.44
2025-02-13 (Thursday)430,739KIM holding increased by 23940USD 9,665,783KIM holding increased by 598233USD 9,665,78323,940USD 598,233 USD 22.44 USD 22.29
2025-02-12 (Wednesday)406,799KIM holding increased by 7140USD 9,067,550KIM holding increased by 123182USD 9,067,5507,140USD 123,182 USD 22.29 USD 22.38
2025-02-11 (Tuesday)399,659KIM holding increased by 5880USD 8,944,368KIM holding increased by 226101USD 8,944,3685,880USD 226,101 USD 22.38 USD 22.14
2025-02-10 (Monday)393,779USD 8,718,267KIM holding decreased by -98445USD 8,718,2670USD -98,445 USD 22.14 USD 22.39
2025-02-07 (Friday)393,779KIM holding increased by 630USD 8,816,712KIM holding increased by 6243USD 8,816,712630USD 6,243 USD 22.39 USD 22.41
2025-02-06 (Thursday)393,149KIM holding increased by 8400USD 8,810,469KIM holding increased by 203634USD 8,810,4698,400USD 203,634 USD 22.41 USD 22.37
2025-02-05 (Wednesday)384,749KIM holding increased by 4200USD 8,606,835KIM holding increased by 185286USD 8,606,8354,200USD 185,286 USD 22.37 USD 22.13
2025-02-04 (Tuesday)380,549KIM holding increased by 3150USD 8,421,549KIM holding increased by 35743USD 8,421,5493,150USD 35,743 USD 22.13 USD 22.22
2025-02-03 (Monday)377,399KIM holding decreased by -18270USD 8,385,806KIM holding decreased by -496963USD 8,385,806-18,270USD -496,963 USD 22.22 USD 22.45
2025-01-31 (Friday)395,669KIM holding increased by 1680USD 8,882,769KIM holding decreased by -52902USD 8,882,7691,680USD -52,902 USD 22.45 USD 22.68
2025-01-30 (Thursday)393,989KIM holding increased by 210USD 8,935,671KIM holding increased by 107146USD 8,935,671210USD 107,146 USD 22.68 USD 22.42
2025-01-29 (Wednesday)393,779KIM holding increased by 3570USD 8,828,525KIM holding decreased by -118967USD 8,828,5253,570USD -118,967 USD 22.42 USD 22.93
2025-01-28 (Tuesday)390,209KIM holding increased by 1260USD 8,947,492KIM holding decreased by -165583USD 8,947,4921,260USD -165,583 USD 22.93 USD 23.43
2025-01-27 (Monday)388,949KIM holding increased by 1260USD 9,113,075KIM holding increased by 227243USD 9,113,0751,260USD 227,243 USD 23.43 USD 22.92
2025-01-24 (Friday)387,689KIM holding increased by 1260USD 8,885,832KIM holding increased by 117758USD 8,885,8321,260USD 117,758 USD 22.92 USD 22.69
2025-01-23 (Thursday)386,429KIM holding increased by 3570USD 8,768,074KIM holding increased by 260947USD 8,768,0743,570USD 260,947 USD 22.69 USD 22.22
2025-01-22 (Wednesday)382,859KIM holding increased by 2100USD 8,507,127KIM holding decreased by -59951USD 8,507,1272,100USD -59,951 USD 22.22 USD 22.5
2025-01-21 (Tuesday)380,759KIM holding increased by 12390USD 8,567,078KIM holding increased by 356133USD 8,567,07812,390USD 356,133 USD 22.5 USD 22.29
2025-01-20 (Monday)368,369USD 8,210,945USD 8,210,9450USD 0 USD 22.29 USD 22.29
2025-01-17 (Friday)368,369KIM holding increased by 2520USD 8,210,945KIM holding increased by 56171USD 8,210,9452,520USD 56,171 USD 22.29 USD 22.29
2025-01-16 (Thursday)365,849USD 8,154,774KIM holding increased by 95121USD 8,154,7740USD 95,121 USD 22.29 USD 22.03
2025-01-15 (Wednesday)365,849KIM holding increased by 1260USD 8,059,653KIM holding increased by 35049USD 8,059,6531,260USD 35,049 USD 22.03 USD 22.01
2025-01-14 (Tuesday)364,589USD 8,024,604KIM holding decreased by -21875USD 8,024,6040USD -21,875 USD 22.01 USD 22.07
2025-01-13 (Monday)364,589KIM holding increased by 3570USD 8,046,479KIM holding increased by 226807USD 8,046,4793,570USD 226,807 USD 22.07 USD 21.66
2025-01-10 (Friday)361,019KIM holding increased by 2726USD 7,819,672KIM holding decreased by -77106USD 7,819,6722,726USD -77,106 USD 21.66 USD 22.04
2025-01-09 (Thursday)358,293USD 7,896,778USD 7,896,7780USD 0 USD 22.04 USD 22.04
2025-01-08 (Wednesday)358,293USD 7,896,778USD 7,896,7780USD 0 USD 22.04 USD 22.04
2025-01-02 (Thursday)357,453USD 8,210,695KIM holding decreased by -164429USD 8,210,6950USD -164,429 USD 22.97 USD 23.43
2024-12-31 (Tuesday)357,453KIM holding increased by 630USD 8,375,124KIM holding increased by 86126USD 8,375,124630USD 86,126 USD 23.43 USD 23.23
2024-12-30 (Monday)356,823KIM holding increased by 840USD 8,288,998KIM holding decreased by -30325USD 8,288,998840USD -30,325 USD 23.23 USD 23.37
2024-12-27 (Friday)355,983KIM holding increased by 4055USD 8,319,323KIM holding increased by 10303USD 8,319,3234,055USD 10,303 USD 23.37 USD 23.61
2024-12-26 (Thursday)351,928USD 8,309,020KIM holding decreased by -3519USD 8,309,0200USD -3,519 USD 23.61 USD 23.62
2024-12-24 (Tuesday)351,928USD 8,312,539KIM holding increased by 66866USD 8,312,5390USD 66,866 USD 23.62 USD 23.43
2024-12-23 (Monday)351,928KIM holding increased by 1260USD 8,245,673KIM holding increased by 33028USD 8,245,6731,260USD 33,028 USD 23.43 USD 23.42
2024-12-20 (Friday)350,668KIM holding increased by 4222USD 8,212,645KIM holding increased by 240923USD 8,212,6454,222USD 240,923 USD 23.42 USD 23.01
2024-12-19 (Thursday)346,446KIM holding increased by 2520USD 7,971,722KIM holding decreased by -34875USD 7,971,7222,520USD -34,875 USD 23.01 USD 23.28
2024-12-18 (Wednesday)343,926USD 8,006,597KIM holding decreased by -350805USD 8,006,5970USD -350,805 USD 23.28 USD 24.3
2024-12-17 (Tuesday)343,926KIM holding increased by 1905USD 8,357,402KIM holding increased by 1829USD 8,357,4021,905USD 1,829 USD 24.3 USD 24.43
2024-12-16 (Monday)342,021KIM holding increased by 627USD 8,355,573KIM holding decreased by -46133USD 8,355,573627USD -46,133 USD 24.43 USD 24.61
2024-12-13 (Friday)341,394KIM holding increased by 1045USD 8,401,706KIM holding increased by 80173USD 8,401,7061,045USD 80,173 USD 24.61 USD 24.45
2024-12-11 (Wednesday)340,349KIM holding increased by 627USD 8,321,533KIM holding decreased by -79792USD 8,321,533627USD -79,792 USD 24.45 USD 24.73
2024-12-10 (Tuesday)339,722KIM holding increased by 418USD 8,401,325KIM holding decreased by -94847USD 8,401,325418USD -94,847 USD 24.73 USD 25.04
2024-12-09 (Monday)339,304KIM holding increased by 418USD 8,496,172KIM holding decreased by -40366USD 8,496,172418USD -40,366 USD 25.04 USD 25.19
2024-12-06 (Friday)338,886USD 8,536,538KIM holding increased by 30499USD 8,536,5380USD 30,499 USD 25.19 USD 25.1
2024-12-05 (Thursday)338,886KIM holding decreased by -1254USD 8,506,039KIM holding decreased by -99503USD 8,506,039-1,254USD -99,503 USD 25.1 USD 25.3
2024-12-04 (Wednesday)340,140KIM holding increased by 213USD 8,605,542KIM holding increased by 35982USD 8,605,542213USD 35,982 USD 25.3 USD 25.21
2024-12-03 (Tuesday)339,927USD 8,569,560KIM holding decreased by -3399USD 8,569,5600USD -3,399 USD 25.21 USD 25.22
2024-12-02 (Monday)339,927KIM holding increased by 836USD 8,572,959KIM holding decreased by -97598USD 8,572,959836USD -97,598 USD 25.22 USD 25.57
2024-11-29 (Friday)339,091KIM holding increased by 3744USD 8,670,557KIM holding increased by 25311USD 8,670,5573,744USD 25,311 USD 25.57 USD 25.78
2024-11-28 (Thursday)335,347USD 8,645,246USD 8,645,2460USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)335,347KIM holding increased by 832USD 8,645,246KIM holding increased by 128494USD 8,645,246832USD 128,494 USD 25.78 USD 25.46
2024-11-26 (Tuesday)334,515KIM holding increased by 2080USD 8,516,752KIM holding increased by 26362USD 8,516,7522,080USD 26,362 USD 25.46 USD 25.54
2024-11-25 (Monday)332,435KIM holding increased by 25668USD 8,490,390KIM holding increased by 707711USD 8,490,39025,668USD 707,711 USD 25.54 USD 25.37
2024-11-22 (Friday)306,767KIM holding increased by 621USD 7,782,679KIM holding increased by 34124USD 7,782,679621USD 34,124 USD 25.37 USD 25.31
2024-11-21 (Thursday)306,146KIM holding increased by 621USD 7,748,555KIM holding increased by 82933USD 7,748,555621USD 82,933 USD 25.31 USD 25.09
2024-11-20 (Wednesday)305,525KIM holding increased by 2691USD 7,665,622KIM holding increased by 79630USD 7,665,6222,691USD 79,630 USD 25.09 USD 25.05
2024-11-19 (Tuesday)302,834KIM holding decreased by -2691USD 7,585,992KIM holding decreased by -82686USD 7,585,992-2,691USD -82,686 USD 25.05 USD 25.1
2024-11-18 (Monday)305,525KIM holding increased by 12420USD 7,668,678KIM holding increased by 434847USD 7,668,67812,420USD 434,847 USD 25.1 USD 24.68
2024-11-12 (Tuesday)293,105KIM holding increased by 2484USD 7,233,831KIM holding decreased by -49131USD 7,233,8312,484USD -49,131 USD 24.68 USD 25.06
2024-11-11 (Monday)290,621KIM holding increased by 618USD 7,282,962KIM holding increased by 53187USD 7,282,962618USD 53,187 USD 25.06 USD 24.93
2024-11-08 (Friday)290,003KIM holding increased by 2485USD 7,229,775KIM holding increased by 139581USD 7,229,7752,485USD 139,581 USD 24.93 USD 24.66
2024-11-07 (Thursday)287,518KIM holding increased by 4198USD 7,090,194KIM holding increased by 199852USD 7,090,1944,198USD 199,852 USD 24.66 USD 24.32
2024-11-06 (Wednesday)283,320KIM holding increased by 1854USD 6,890,342KIM holding decreased by -47795USD 6,890,3421,854USD -47,795 USD 24.32 USD 24.65
2024-11-05 (Tuesday)281,466KIM holding increased by 412USD 6,938,137KIM holding increased by 131009USD 6,938,137412USD 131,009 USD 24.65 USD 24.22
2024-11-04 (Monday)281,054KIM holding increased by 2135USD 6,807,128KIM holding increased by 160488USD 6,807,1282,135USD 160,488 USD 24.22 USD 23.83
2024-11-01 (Friday)278,919KIM holding increased by 1030USD 6,646,640KIM holding increased by 55113USD 6,646,6401,030USD 55,113 USD 23.83 USD 23.72
2024-10-31 (Thursday)277,889USD 6,591,527KIM holding decreased by -83367USD 6,591,5270USD -83,367 USD 23.72 USD 24.02
2024-10-30 (Wednesday)277,889KIM holding increased by 618USD 6,674,894KIM holding increased by 111889USD 6,674,894618USD 111,889 USD 24.02 USD 23.67
2024-10-29 (Tuesday)277,271KIM holding increased by 3914USD 6,563,005KIM holding increased by 35240USD 6,563,0053,914USD 35,240 USD 23.67 USD 23.88
2024-10-28 (Monday)273,357USD 6,527,765KIM holding increased by 90208USD 6,527,7650USD 90,208 USD 23.88 USD 23.55
2024-10-25 (Friday)273,357KIM holding increased by 824USD 6,437,557KIM holding decreased by -89608USD 6,437,557824USD -89,608 USD 23.55 USD 23.95
2024-10-24 (Thursday)272,533KIM holding increased by 618USD 6,527,165KIM holding increased by 12082USD 6,527,165618USD 12,082 USD 23.95 USD 23.96
2024-10-23 (Wednesday)271,915USD 6,515,083KIM holding decreased by -21754USD 6,515,0830USD -21,754 USD 23.96 USD 24.04
2024-10-22 (Tuesday)271,915KIM holding increased by 1236USD 6,536,837KIM holding increased by 24300USD 6,536,8371,236USD 24,300 USD 24.04 USD 24.06
2024-10-21 (Monday)270,679KIM holding increased by 1030USD 6,512,537KIM holding decreased by -126221USD 6,512,5371,030USD -126,221 USD 24.06 USD 24.62
2024-10-18 (Friday)269,649USD 6,638,758USD 6,638,758
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000MLMNYS0

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-478 20.650* 22.46 Profit of 10,738 on sale
2025-05-06BUY152 20.610* 22.48
2025-05-01BUY9,082 20.950* 22.51
2025-04-30BUY5,019 19.980* 22.53
2025-04-29SELL-956 20.080* 22.55 Profit of 21,561 on sale
2025-04-28BUY10,744 20.490* 22.57
2025-04-25BUY466 20.350* 22.59
2025-04-24SELL-233 20.430* 22.61 Profit of 5,267 on sale
2025-04-22SELL-31,222 20.450* 22.64 Profit of 706,876 on sale
2025-04-17SELL-14,213 20.590* 22.70 Profit of 322,588 on sale
2025-04-16BUY466 20.160* 22.72
2025-04-15BUY466 20.290* 22.74
2025-04-10SELL-14,679 19.770* 22.81 Profit of 334,833 on sale
2025-04-09BUY1,165 20.160* 22.83
2025-04-08BUY233 18.700* 22.87
2025-04-07BUY4,140 19.120* 22.91
2025-04-04BUY2,530 19.320* 22.94
2025-04-02BUY1,610 21.450* 22.95
2025-04-01BUY18,092 21.140* 22.97
2025-03-31BUY687 21.240* 22.99
2025-03-25BUY234 21.190* 23.06
2025-03-21BUY40,856 20.750* 23.10
2025-03-20BUY420 20.910* 23.12
2025-03-18BUY1,050 20.950* 23.17
2025-03-17BUY105 20.740* 23.19
2025-03-14SELL-110 20.580* 23.22 Profit of 2,554 on sale
2025-03-13SELL-14,020 20.130* 23.25 Profit of 326,001 on sale
2025-03-12BUY2,544 20.870* 23.28
2025-03-11BUY2,544 20.620* 23.31
2025-03-07BUY844 21.430* 23.35
2025-03-06BUY2,954 21.470* 23.37
2025-03-05BUY16,036 21.710* 23.39
2025-03-04BUY844 21.510* 23.41
2025-03-03BUY1,055 22.050* 23.43
2025-02-28BUY14,239 22.100* 23.44
2025-02-27BUY1,899 21.610* 23.47
2025-02-26SELL-1,100 21.680* 23.49 Profit of 25,836 on sale
2025-02-25SELL-211 21.850* 23.51 Profit of 4,960 on sale
2025-02-24BUY212 21.790* 23.53
2025-02-20SELL-2,743 21.620* 23.58 Profit of 64,674 on sale
2025-02-19BUY844 21.530* 23.60
2025-02-18BUY860 21.580* 23.63
2025-02-13BUY23,940 22.440* 23.70
2025-02-12BUY7,140 22.290* 23.72
2025-02-11BUY5,880 22.380* 23.73
2025-02-07BUY630 22.390* 23.78
2025-02-06BUY8,400 22.410* 23.80
2025-02-05BUY4,200 22.370* 23.82
2025-02-04BUY3,150 22.130* 23.84
2025-02-03SELL-18,270 22.220* 23.87 Profit of 436,033 on sale
2025-01-31BUY1,680 22.450* 23.89
2025-01-30BUY210 22.680* 23.91
2025-01-29BUY3,570 22.420* 23.93
2025-01-28BUY1,260 22.930* 23.95
2025-01-27BUY1,260 23.430* 23.95
2025-01-24BUY1,260 22.920* 23.97
2025-01-23BUY3,570 22.690* 23.99
2025-01-22BUY2,100 22.220* 24.02
2025-01-21BUY12,390 22.500* 24.05
2025-01-17BUY2,520 22.290* 24.12
2025-01-15BUY1,260 22.030* 24.19
2025-01-13BUY3,570 22.070* 24.27
2025-01-10BUY2,726 21.660* 24.33
2024-12-31BUY630 23.430* 24.47
2024-12-30BUY840 23.230* 24.50
2024-12-27BUY4,055 23.370* 24.53
2024-12-23BUY1,260 23.430* 24.60
2024-12-20BUY4,222 23.420* 24.63
2024-12-19BUY2,520 23.010* 24.67
2024-12-17BUY1,905 24.300* 24.72
2024-12-16BUY627 24.430* 24.72
2024-12-13BUY1,045 24.610* 24.73
2024-12-11BUY627 24.450* 24.74
2024-12-10BUY418 24.730* 24.74
2024-12-09BUY418 25.040* 24.73
2024-12-05SELL-1,254 25.100* 24.70 Profit of 30,973 on sale
2024-12-04BUY213 25.300* 24.68
2024-12-02BUY836 25.220* 24.64
2024-11-29BUY3,744 25.570* 24.60
2024-11-27BUY832 25.780* 24.51
2024-11-26BUY2,080 25.460* 24.46
2024-11-25BUY25,668 25.540* 24.41
2024-11-22BUY621 25.370* 24.37
2024-11-21BUY621 25.310* 24.32
2024-11-20BUY2,691 25.090* 24.28
2024-11-19SELL-2,691 25.050* 24.24 Profit of 65,227 on sale
2024-11-18BUY12,420 25.100* 24.19
2024-11-12BUY2,484 24.680* 24.16
2024-11-11BUY618 25.060* 24.10
2024-11-08BUY2,485 24.930* 24.04
2024-11-07BUY4,198 24.660* 23.99
2024-11-06BUY1,854 24.320* 23.96
2024-11-05BUY412 24.650* 23.90
2024-11-04BUY2,135 24.220* 23.87
2024-11-01BUY1,030 23.830* 23.87
2024-10-30BUY618 24.020* 23.87
2024-10-29BUY3,914 23.670* 23.91
2024-10-25BUY824 23.550* 24.00
2024-10-24BUY618 23.950* 24.02
2024-10-22BUY1,236 24.040* 24.06
2024-10-21BUY1,030 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%
2025-03-062,497,0202243,243,80177.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.