Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for KKR
| Stock Name | KKR & Co LP |
| Ticker | KKR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48251W1045 |
| LEI | 549300JOHU21WRN2Z451 |
Show aggregate KKR holdings
News associated with KKR
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Blackstone Stock: Is BX Underperforming the Financial Sector?
- Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
- Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
- Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
- Is Wall Street Bullish or Bearish on Henry Schein Stock?
- Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
- Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR)
- Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
- Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR)
- Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
- KKR Completes Tender Offer For FUJI SOFT Inc.
- (RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06
- Blue Trust Inc. Cuts Position in KKR & Co. Inc. (NYSE:KKR)
- Blue Trust Inc. lessened its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 49.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,311 shares of the asset manager’s stock after selling 2,280 shares during the quarter. […] - 2025-02-19 09:17:39
- Noteworthy ETF Inflows: SPMO, IBM, AXP, KKR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $322.0 million dollar inflow -- that's a 6.7% increase week ove - 2025-02-12 15:55:57
- KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
- As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 12:36:20
- KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
- As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 10:53:22
- KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
- As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 06:55:05
- KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
- As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 06:45:28
- KKR & Co. Inc. (NYSE:KKR) Receives $161.43 Average Target Price from Brokerages
- Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned […] - 2025-02-11 07:10:51
- Columbus McKinnon To Buy Kito Crosby From KKR In $2.7 Bln Deal
- (RTTNews) - Columbus McKinnon Corp. (CMCO) on Monday announced a definitive agreement to acquire Kito Crosby Ltd, a manufacturer of lifting and material handling products, for $2.7 billion. - 2025-02-11 06:08:21
- KKR & Co. Inc. (NYSE:KKR) Shares Acquired by Mather Group LLC.
- Mather Group LLC. lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 7.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,064 shares of the asset manager’s stock after buying an additional 78 shares during the period. Mather […] - 2025-02-08 10:06:47
- KKR & Co. Inc. (NYSE:KKR) Price Target Cut to $150.00 by Analysts at Wells Fargo & Company
- KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target reduced by equities researchers at Wells Fargo & Company from $151.00 to $150.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the asset manager’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-02-07 07:10:51
- CENTRAL TRUST Co Purchases 196 Shares of KKR & Co. Inc. (NYSE:KKR)
- CENTRAL TRUST Co increased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 27.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 922 shares of the asset manager’s stock after buying an additional 196 shares during the period. CENTRAL TRUST Co’s holdings in […] - 2025-02-06 08:54:56
iShares S&P 500 Equal Weight UCITS ETF KKR holdings
| Date | Number of KKR Shares Held | Base Market Value of KKR Shares | Local Market Value of KKR Shares | Change in KKR Shares Held | Change in KKR Base Value | Current Price per KKR Share Held | Previous Price per KKR Share Held |
|---|
| 2025-03-11 (Tuesday) | 72,409 | USD 8,117,773 | USD 8,117,773 | 396 | USD 328,127 | USD 112.11 | USD 108.17 |
| 2025-03-10 (Monday) | 72,013 | USD 7,789,646 | USD 7,789,646 | 0 | USD -511,293 | USD 108.17 | USD 115.27 |
| 2025-03-07 (Friday) | 72,013 | USD 8,300,939 | USD 8,300,939 | 132 | USD -46,602 | USD 115.27 | USD 116.13 |
| 2025-03-06 (Thursday) | 71,881 | USD 8,347,541 | USD 8,347,541 | 462 | USD -439,139 | USD 116.13 | USD 123.03 |
| 2025-03-05 (Wednesday) | 71,419 | USD 8,786,680 | USD 8,786,680 | 2,508 | USD 463,609 | USD 123.03 | USD 120.78 |
| 2025-03-04 (Tuesday) | 68,911 | USD 8,323,071 | USD 8,323,071 | 132 | USD -825,224 | USD 120.78 | USD 133.01 |
| 2025-03-03 (Monday) | 68,779 | USD 9,148,295 | USD 9,148,295 | 165 | USD -155,077 | USD 133.01 | USD 135.59 |
| 2025-02-28 (Friday) | 68,614 | USD 9,303,372 | USD 9,303,372 | 330 | USD 276,227 | USD 135.59 | USD 132.2 |
| 2025-02-27 (Thursday) | 68,284 | USD 9,027,145 | USD 9,027,145 | 297 | USD 6,630 | USD 132.2 | USD 132.68 |
| 2025-02-26 (Wednesday) | 67,987 | USD 9,020,515 | USD 9,020,515 | -175 | USD 187,401 | USD 132.68 | USD 129.59 |
| 2025-02-25 (Tuesday) | 68,162 | USD 8,833,114 | USD 8,833,114 | -33 | USD -113,388 | USD 129.59 | USD 131.19 |
| 2025-02-24 (Monday) | 68,195 | USD 8,946,502 | USD 8,946,502 | 33 | USD -65,878 | USD 131.19 | USD 132.22 |
| 2025-02-21 (Friday) | 68,162 | USD 9,012,380 | USD 9,012,380 | 0 | USD -158,817 | USD 132.22 | USD 134.55 |
| 2025-02-20 (Thursday) | 68,162 | USD 9,171,197 | USD 9,171,197 | -429 | USD -326,599 | USD 134.55 | USD 138.47 |
| 2025-02-19 (Wednesday) | 68,591 | USD 9,497,796 | USD 9,497,796 | 132 | USD -127,539 | USD 138.47 | USD 140.6 |
| 2025-02-18 (Tuesday) | 68,459 | USD 9,625,335 | USD 9,625,335 | 134 | USD 21,573 | USD 140.6 | USD 140.56 |
| 2025-02-17 (Monday) | 68,325 | USD 9,603,762 | USD 9,603,762 | 0 | USD 0 | USD 140.56 | USD 140.56 |
| 2025-02-14 (Friday) | 68,325 | USD 9,603,762 | USD 9,603,762 | 0 | USD 86,089 | USD 140.56 | USD 139.3 |
| 2025-02-13 (Thursday) | 68,325 | USD 9,517,673 | USD 9,517,673 | 3,762 | USD 508,552 | USD 139.3 | USD 139.54 |
| 2025-02-12 (Wednesday) | 64,563 | USD 9,009,121 | USD 9,009,121 | 1,122 | USD -28,684 | USD 139.54 | USD 142.46 |
| 2025-02-11 (Tuesday) | 63,441 | USD 9,037,805 | USD 9,037,805 | 929 | USD -209,595 | USD 142.46 | USD 147.93 |
| 2025-02-10 (Monday) | 62,512 | USD 9,247,400 | USD 9,247,400 | 0 | USD -42,508 | USD 147.93 | USD 148.61 |
| 2025-02-07 (Friday) | 62,512 | USD 9,289,908 | USD 9,289,908 | 99 | USD -171,279 | USD 148.61 | USD 151.59 |
| 2025-02-06 (Thursday) | 62,413 | USD 9,461,187 | USD 9,461,187 | 1,320 | USD 64,473 | USD 151.59 | USD 153.81 |
| 2025-02-05 (Wednesday) | 61,093 | USD 9,396,714 | USD 9,396,714 | 660 | USD 374,067 | USD 153.81 | USD 149.3 |
| 2025-02-04 (Tuesday) | 60,433 | USD 9,022,647 | USD 9,022,647 | 495 | USD -760,433 | USD 149.3 | USD 163.22 |
| 2025-02-03 (Monday) | 59,938 | USD 9,783,080 | USD 9,783,080 | -2,871 | USD -710,420 | USD 163.22 | USD 167.07 |
| 2025-01-31 (Friday) | 62,809 | USD 10,493,500 | USD 10,493,500 | 264 | USD 56,616 | USD 167.07 | USD 166.87 |
| 2025-01-30 (Thursday) | 62,545 | USD 10,436,884 | USD 10,436,884 | 33 | USD 41,138 | USD 166.87 | USD 166.3 |
| 2025-01-29 (Wednesday) | 62,512 | USD 10,395,746 | USD 10,395,746 | 561 | USD 46,831 | USD 166.3 | USD 167.05 |
| 2025-01-28 (Tuesday) | 61,951 | USD 10,348,915 | USD 10,348,915 | 198 | USD 394,331 | USD 167.05 | USD 161.2 |
| 2025-01-27 (Monday) | 61,753 | USD 9,954,584 | USD 9,954,584 | 198 | USD -234,615 | USD 161.2 | USD 165.53 |
| 2025-01-24 (Friday) | 61,555 | USD 10,189,199 | USD 10,189,199 | 198 | USD 44,433 | USD 165.53 | USD 165.34 |
| 2025-01-23 (Thursday) | 61,357 | USD 10,144,766 | USD 10,144,766 | 561 | USD 325,604 | USD 165.34 | USD 161.51 |
| 2025-01-22 (Wednesday) | 60,796 | USD 9,819,162 | USD 9,819,162 | 330 | USD 101,671 | USD 161.51 | USD 160.71 |
| 2025-01-21 (Tuesday) | 60,466 | USD 9,717,491 | USD 9,717,491 | 1,947 | USD 496,652 | USD 160.71 | USD 157.57 |
| 2025-01-20 (Monday) | 58,519 | USD 9,220,839 | USD 9,220,839 | 0 | USD 0 | USD 157.57 | USD 157.57 |
| 2025-01-17 (Friday) | 58,519 | USD 9,220,839 | USD 9,220,839 | 396 | USD 314,070 | USD 157.57 | USD 153.24 |
| 2025-01-16 (Thursday) | 58,123 | USD 8,906,769 | USD 8,906,769 | 0 | USD 159,257 | USD 153.24 | USD 150.5 |
| 2025-01-15 (Wednesday) | 58,123 | USD 8,747,512 | USD 8,747,512 | 198 | USD 426,586 | USD 150.5 | USD 143.65 |
| 2025-01-14 (Tuesday) | 57,925 | USD 8,320,926 | USD 8,320,926 | 0 | USD 139,020 | USD 143.65 | USD 141.25 |
| 2025-01-13 (Monday) | 57,925 | USD 8,181,906 | USD 8,181,906 | 561 | USD 97,597 | USD 141.25 | USD 140.93 |
| 2025-01-10 (Friday) | 57,364 | USD 8,084,309 | USD 8,084,309 | 430 | USD -355,587 | USD 140.93 | USD 148.24 |
| 2025-01-09 (Thursday) | 56,934 | USD 8,439,896 | USD 8,439,896 | 0 | USD 0 | USD 148.24 | USD 148.24 |
| 2025-01-08 (Wednesday) | 56,934 | USD 8,439,896 | USD 8,439,896 | 0 | USD 0 | USD 148.24 | USD 148.24 |
| 2025-01-02 (Thursday) | 56,802 | USD 8,474,290 | USD 8,474,290 | 0 | USD 72,706 | USD 149.19 | USD 147.91 |
| 2024-12-31 (Tuesday) | 56,802 | USD 8,401,584 | USD 8,401,584 | 99 | USD -12,574 | USD 147.91 | USD 148.39 |
| 2024-12-30 (Monday) | 56,703 | USD 8,414,158 | USD 8,414,158 | 132 | USD -63,572 | USD 148.39 | USD 149.86 |
| 2024-12-27 (Friday) | 56,571 | USD 8,477,730 | USD 8,477,730 | 641 | USD -52,714 | USD 149.86 | USD 152.52 |
| 2024-12-26 (Thursday) | 55,930 | USD 8,530,444 | USD 8,530,444 | 0 | USD -3,355 | USD 152.52 | USD 152.58 |
| 2024-12-24 (Tuesday) | 55,930 | USD 8,533,799 | USD 8,533,799 | 0 | USD 203,585 | USD 152.58 | USD 148.94 |
| 2024-12-23 (Monday) | 55,930 | USD 8,330,214 | USD 8,330,214 | 198 | USD 105,285 | USD 148.94 | USD 147.58 |
| 2024-12-20 (Friday) | 55,732 | USD 8,224,929 | USD 8,224,929 | -11,867 | USD -1,477,555 | USD 147.58 | USD 143.53 |
| 2024-12-19 (Thursday) | 67,599 | USD 9,702,484 | USD 9,702,484 | 492 | USD 108,867 | USD 143.53 | USD 142.96 |
| 2024-12-18 (Wednesday) | 67,107 | USD 9,593,617 | USD 9,593,617 | 0 | USD -554,975 | USD 142.96 | USD 151.23 |
| 2024-12-17 (Tuesday) | 67,107 | USD 10,148,592 | USD 10,148,592 | 368 | USD -270,701 | USD 151.23 | USD 156.12 |
| 2024-12-16 (Monday) | 66,739 | USD 10,419,293 | USD 10,419,293 | 120 | USD 137,317 | USD 156.12 | USD 154.34 |
| 2024-12-13 (Friday) | 66,619 | USD 10,281,976 | USD 10,281,976 | 200 | USD -171,710 | USD 154.34 | USD 157.39 |
| 2024-12-11 (Wednesday) | 66,419 | USD 10,453,686 | USD 10,453,686 | 120 | USD 388,835 | USD 157.39 | USD 151.81 |
| 2024-12-10 (Tuesday) | 66,299 | USD 10,064,851 | USD 10,064,851 | 80 | USD -23,614 | USD 151.81 | USD 152.35 |
| 2024-12-09 (Monday) | 66,219 | USD 10,088,465 | USD 10,088,465 | 80 | USD -362,158 | USD 152.35 | USD 158.01 |
| 2024-12-06 (Friday) | 66,139 | USD 10,450,623 | USD 10,450,623 | 0 | USD 64,154 | USD 158.01 | USD 157.04 |
| 2024-12-05 (Thursday) | 66,139 | USD 10,386,469 | USD 10,386,469 | -240 | USD -74,861 | USD 157.04 | USD 157.6 |
| 2024-12-04 (Wednesday) | 66,379 | USD 10,461,330 | USD 10,461,330 | 42 | USD -13,282 | USD 157.6 | USD 157.9 |
| 2024-12-03 (Tuesday) | 66,337 | USD 10,474,612 | USD 10,474,612 | 0 | USD -116,090 | USD 157.9 | USD 159.65 |
| 2024-12-02 (Monday) | 66,337 | USD 10,590,702 | USD 10,590,702 | 160 | USD -187,546 | USD 159.65 | USD 162.87 |
| 2024-11-29 (Friday) | 66,177 | USD 10,778,248 | USD 10,778,248 | 720 | USD 303,164 | USD 162.87 | USD 160.03 |
| 2024-11-28 (Thursday) | 65,457 | USD 10,475,084 | USD 10,475,084 | 0 | USD 0 | USD 160.03 | USD 160.03 |
| 2024-11-27 (Wednesday) | 65,457 | USD 10,475,084 | USD 10,475,084 | 160 | USD -55,363 | USD 160.03 | USD 161.27 |
| 2024-11-26 (Tuesday) | 65,297 | USD 10,530,447 | USD 10,530,447 | 400 | USD 215,718 | USD 161.27 | USD 158.94 |
| 2024-11-25 (Monday) | 64,897 | USD 10,314,729 | USD 10,314,729 | 4,960 | USD 806,923 | USD 158.94 | USD 158.63 |
| 2024-11-22 (Friday) | 59,937 | USD 9,507,806 | USD 9,507,806 | 120 | USD 76,460 | USD 158.63 | USD 157.67 |
| 2024-11-21 (Thursday) | 59,817 | USD 9,431,346 | USD 9,431,346 | 120 | USD 346,657 | USD 157.67 | USD 152.18 |
| 2024-11-20 (Wednesday) | 59,697 | USD 9,084,689 | USD 9,084,689 | 520 | USD 43,627 | USD 152.18 | USD 152.78 |
| 2024-11-19 (Tuesday) | 59,177 | USD 9,041,062 | USD 9,041,062 | -520 | USD -59,746 | USD 152.78 | USD 152.45 |
| 2024-11-18 (Monday) | 59,697 | USD 9,100,808 | USD 9,100,808 | 2,400 | USD 325,199 | USD 152.45 | USD 153.16 |
| 2024-11-12 (Tuesday) | 57,297 | USD 8,775,609 | USD 8,775,609 | 480 | USD -82,161 | USD 153.16 | USD 155.9 |
| 2024-11-11 (Monday) | 56,817 | USD 8,857,770 | USD 8,857,770 | 120 | USD 228,487 | USD 155.9 | USD 152.2 |
| 2024-11-08 (Friday) | 56,697 | USD 8,629,283 | USD 8,629,283 | 483 | USD 157,271 | USD 152.2 | USD 150.71 |
| 2024-11-07 (Thursday) | 56,214 | USD 8,472,012 | USD 8,472,012 | 818 | USD 36,863 | USD 150.71 | USD 152.27 |
| 2024-11-06 (Wednesday) | 55,396 | USD 8,435,149 | USD 8,435,149 | 360 | USD 785,695 | USD 152.27 | USD 138.99 |
| 2024-11-05 (Tuesday) | 55,036 | USD 7,649,454 | USD 7,649,454 | 80 | USD 130,924 | USD 138.99 | USD 136.81 |
| 2024-11-04 (Monday) | 54,956 | USD 7,518,530 | USD 7,518,530 | 415 | USD 14,779 | USD 136.81 | USD 137.58 |
| 2024-11-01 (Friday) | 54,541 | USD 7,503,751 | USD 7,503,751 | 200 | USD -8,349 | USD 137.58 | USD 138.24 |
| 2024-10-31 (Thursday) | 54,341 | USD 7,512,100 | USD 7,512,100 | 0 | USD -105,421 | USD 138.24 | USD 140.18 |
| 2024-10-30 (Wednesday) | 54,341 | USD 7,617,521 | USD 7,617,521 | 120 | USD 62,909 | USD 140.18 | USD 139.33 |
| 2024-10-29 (Tuesday) | 54,221 | USD 7,554,612 | USD 7,554,612 | 760 | USD 29,976 | USD 139.33 | USD 140.75 |
| 2024-10-28 (Monday) | 53,461 | USD 7,524,636 | USD 7,524,636 | 0 | USD 46,511 | USD 140.75 | USD 139.88 |
| 2024-10-25 (Friday) | 53,461 | USD 7,478,125 | USD 7,478,125 | 160 | USD -158,842 | USD 139.88 | USD 143.28 |
| 2024-10-24 (Thursday) | 53,301 | USD 7,636,967 | USD 7,636,967 | 120 | USD 268,739 | USD 143.28 | USD 138.55 |
| 2024-10-23 (Wednesday) | 53,181 | USD 7,368,228 | USD 7,368,228 | 0 | USD -86,153 | USD 138.55 | USD 140.17 |
| 2024-10-22 (Tuesday) | 53,181 | USD 7,454,381 | USD 7,454,381 | 240 | USD 12,465 | USD 140.17 | USD 140.57 |
| 2024-10-21 (Monday) | 52,941 | USD 7,441,916 | USD 7,441,916 | 200 | USD 68,197 | USD 140.57 | USD 139.81 |
| 2024-10-18 (Friday) | 52,741 | USD 7,373,719 | USD 7,373,719 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KKR by Blackrock for IE000MLMNYS0
Show aggregate share trades of KKR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 396 | | | 112.110* | | 147.56 |
| 2025-03-07 | BUY | 132 | | | 115.270* | | 148.36 |
| 2025-03-06 | BUY | 462 | | | 116.130* | | 148.72 |
| 2025-03-05 | BUY | 2,508 | | | 123.030* | | 149.01 |
| 2025-03-04 | BUY | 132 | | | 120.780* | | 149.33 |
| 2025-03-03 | BUY | 165 | | | 133.010* | | 149.52 |
| 2025-02-28 | BUY | 330 | | | 135.590* | | 149.69 |
| 2025-02-27 | BUY | 297 | | | 132.200* | | 149.90 |
| 2025-02-26 | SELL | -175 | | | 132.680* | | 150.10 Profit of 26,268 on sale |
| 2025-02-25 | SELL | -33 | | | 129.590* | | 150.35 Profit of 4,962 on sale |
| 2025-02-24 | BUY | 33 | | | 131.190* | | 150.59 |
| 2025-02-20 | SELL | -429 | | | 134.550* | | 151.03 Profit of 64,790 on sale |
| 2025-02-19 | BUY | 132 | | | 138.470* | | 151.19 |
| 2025-02-18 | BUY | 134 | | | 140.600* | | 151.32 |
| 2025-02-13 | BUY | 3,762 | | | 139.300* | | 151.78 |
| 2025-02-12 | BUY | 1,122 | | | 139.540* | | 151.95 |
| 2025-02-11 | BUY | 929 | | | 142.460* | | 152.08 |
| 2025-02-07 | BUY | 99 | | | 148.610* | | 152.19 |
| 2025-02-06 | BUY | 1,320 | | | 151.590* | | 152.19 |
| 2025-02-05 | BUY | 660 | | | 153.810* | | 152.17 |
| 2025-02-04 | BUY | 495 | | | 149.300* | | 152.21 |
| 2025-02-03 | SELL | -2,871 | | | 163.220* | | 152.05 Profit of 436,526 on sale |
| 2025-01-31 | BUY | 264 | | | 167.070* | | 151.82 |
| 2025-01-30 | BUY | 33 | | | 166.870* | | 151.58 |
| 2025-01-29 | BUY | 561 | | | 166.300* | | 151.35 |
| 2025-01-28 | BUY | 198 | | | 167.050* | | 151.09 |
| 2025-01-27 | BUY | 198 | | | 161.200* | | 150.93 |
| 2025-01-24 | BUY | 198 | | | 165.530* | | 150.68 |
| 2025-01-23 | BUY | 561 | | | 165.340* | | 150.44 |
| 2025-01-22 | BUY | 330 | | | 161.510* | | 150.25 |
| 2025-01-21 | BUY | 1,947 | | | 160.710* | | 150.06 |
| 2025-01-17 | BUY | 396 | | | 157.570* | | 149.79 |
| 2025-01-15 | BUY | 198 | | | 150.500* | | 149.71 |
| 2025-01-13 | BUY | 561 | | | 141.250* | | 149.99 |
| 2025-01-10 | BUY | 430 | | | 140.930* | | 150.18 |
| 2024-12-31 | BUY | 99 | | | 147.910* | | 150.33 |
| 2024-12-30 | BUY | 132 | | | 148.390* | | 150.37 |
| 2024-12-27 | BUY | 641 | | | 149.860* | | 150.39 |
| 2024-12-23 | BUY | 198 | | | 148.940* | | 150.32 |
| 2024-12-20 | SELL | -11,867 | | | 147.580* | | 150.38 Profit of 1,784,604 on sale |
| 2024-12-19 | BUY | 492 | | | 143.530* | | 150.56 |
| 2024-12-17 | BUY | 368 | | | 151.230* | | 150.75 |
| 2024-12-16 | BUY | 120 | | | 156.120* | | 150.60 |
| 2024-12-13 | BUY | 200 | | | 154.340* | | 150.49 |
| 2024-12-11 | BUY | 120 | | | 157.390* | | 150.29 |
| 2024-12-10 | BUY | 80 | | | 151.810* | | 150.24 |
| 2024-12-09 | BUY | 80 | | | 152.350* | | 150.18 |
| 2024-12-05 | SELL | -240 | | | 157.040* | | 149.69 Profit of 35,925 on sale |
| 2024-12-04 | BUY | 42 | | | 157.600* | | 149.41 |
| 2024-12-02 | BUY | 160 | | | 159.650* | | 148.72 |
| 2024-11-29 | BUY | 720 | | | 162.870* | | 148.18 |
| 2024-11-27 | BUY | 160 | | | 160.030* | | 147.19 |
| 2024-11-26 | BUY | 400 | | | 161.270* | | 146.57 |
| 2024-11-25 | BUY | 4,960 | | | 158.940* | | 146.01 |
| 2024-11-22 | BUY | 120 | | | 158.630* | | 145.41 |
| 2024-11-21 | BUY | 120 | | | 157.670* | | 144.80 |
| 2024-11-20 | BUY | 520 | | | 152.180* | | 144.41 |
| 2024-11-19 | SELL | -520 | | | 152.780* | | 143.95 Profit of 74,852 on sale |
| 2024-11-18 | BUY | 2,400 | | | 152.450* | | 143.45 |
| 2024-11-12 | BUY | 480 | | | 153.160* | | 142.84 |
| 2024-11-11 | BUY | 120 | | | 155.900* | | 141.97 |
| 2024-11-08 | BUY | 483 | | | 152.200* | | 141.24 |
| 2024-11-07 | BUY | 818 | | | 150.710* | | 140.51 |
| 2024-11-06 | BUY | 360 | | | 152.270* | | 139.53 |
| 2024-11-05 | BUY | 80 | | | 138.990* | | 139.58 |
| 2024-11-04 | BUY | 415 | | | 136.810* | | 139.85 |
| 2024-11-01 | BUY | 200 | | | 137.580* | | 140.11 |
| 2024-10-30 | BUY | 120 | | | 140.180* | | 140.36 |
| 2024-10-29 | BUY | 760 | | | 139.330* | | 140.53 |
| 2024-10-25 | BUY | 160 | | | 139.880* | | 140.64 |
| 2024-10-24 | BUY | 120 | | | 143.280* | | 139.76 |
| 2024-10-22 | BUY | 240 | | | 140.170* | | 140.57 |
| 2024-10-21 | BUY | 200 | | | 140.570* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KKR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,151,562 | 73 | 3,274,780 | 65.7% |
| 2025-03-11 | 1,662,861 | 744 | 3,759,587 | 44.2% |
| 2025-03-10 | 1,584,916 | 679 | 5,583,757 | 28.4% |
| 2025-03-07 | 1,432,556 | 1,159 | 3,691,167 | 38.8% |
| 2025-03-06 | 2,849,429 | 226 | 4,769,139 | 59.7% |
| 2025-03-05 | 3,917,317 | 19,670 | 6,381,858 | 61.4% |
| 2025-03-04 | 3,760,772 | 579 | 7,680,456 | 49.0% |
| 2025-03-03 | 1,450,289 | 1,742 | 2,200,335 | 65.9% |
| 2025-02-28 | 826,553 | 31 | 2,691,354 | 30.7% |
| 2025-02-27 | 1,092,449 | 230 | 2,238,672 | 48.8% |
| 2025-02-26 | 983,082 | 607 | 3,205,173 | 30.7% |
| 2025-02-25 | 792,037 | 774 | 4,800,665 | 16.5% |
| 2025-02-24 | 797,765 | 97 | 2,382,086 | 33.5% |
| 2025-02-21 | 822,552 | 364 | 1,672,521 | 49.2% |
| 2025-02-20 | 632,324 | 30 | 2,379,676 | 26.6% |
| 2025-02-19 | 386,666 | 1,966 | 1,238,959 | 31.2% |
| 2025-02-18 | 406,748 | 1,305 | 1,233,378 | 33.0% |
| 2025-02-14 | 390,345 | 909 | 934,322 | 41.8% |
| 2025-02-13 | 464,246 | 1,628 | 1,626,318 | 28.5% |
| 2025-02-12 | 495,909 | 583 | 2,667,644 | 18.6% |
| 2025-02-11 | 809,672 | 832 | 2,668,146 | 30.3% |
| 2025-02-10 | 464,579 | 126 | 1,762,241 | 26.4% |
| 2025-02-07 | 401,920 | 65 | 1,184,863 | 33.9% |
| 2025-02-06 | 1,126,131 | 43 | 2,309,998 | 48.8% |
| 2025-02-05 | 1,353,868 | 0 | 2,328,054 | 58.2% |
| 2025-02-04 | 1,997,198 | 1,142 | 3,632,325 | 55.0% |
| 2025-02-03 | 732,646 | 1,117 | 1,603,318 | 45.7% |
| 2025-01-31 | 606,503 | 79 | 1,118,359 | 54.2% |
| 2025-01-30 | 517,181 | 11 | 954,020 | 54.2% |
| 2025-01-29 | 881,931 | 280 | 1,822,912 | 48.4% |
| 2025-01-28 | 840,008 | 905 | 1,637,047 | 51.3% |
| 2025-01-27 | 1,014,887 | 50 | 1,830,163 | 55.5% |
| 2025-01-24 | 642,328 | 17 | 1,451,669 | 44.2% |
| 2025-01-23 | 723,592 | 1,214 | 1,184,425 | 61.1% |
| 2025-01-22 | 876,904 | 189 | 1,417,595 | 61.9% |
| 2025-01-21 | 750,216 | 476 | 1,110,904 | 67.5% |
| 2025-01-17 | 648,856 | 0 | 995,231 | 65.2% |
| 2025-01-16 | 605,171 | 210 | 1,260,549 | 48.0% |
| 2025-01-15 | 520,144 | 4,000 | 2,123,894 | 24.5% |
| 2025-01-14 | 473,209 | 0 | 1,405,451 | 33.7% |
| 2025-01-13 | 422,247 | 400 | 1,323,178 | 31.9% |
| 2025-01-10 | 504,859 | 470 | 1,831,953 | 27.6% |
| 2025-01-08 | 346,767 | 623 | 1,290,686 | 26.9% |
| 2025-01-07 | 580,398 | 2,137 | 1,576,902 | 36.8% |
| 2025-01-06 | 494,120 | 97 | 867,241 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.