Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-12-02 (Tuesday)	61,161	USD 6,541,169	USD 6,541,169	0	USD -97,246	USD 106.95	USD 108.54
2025-12-01 (Monday)	61,161	USD 6,638,415	USD 6,638,415	210	USD -12,558	USD 108.54	USD 109.12
2025-11-28 (Friday)	60,951	USD 6,650,973	USD 6,650,973	462	USD 100,619	USD 109.12	USD 108.29
2025-11-26 (Wednesday)	60,489	USD 6,550,354	USD 6,550,354	0	USD 137,915	USD 108.29	USD 106.01
2025-11-25 (Tuesday)	60,489	USD 6,412,439	USD 6,412,439	0	USD 59,279	USD 106.01	USD 105.03
2025-11-24 (Monday)	60,489	USD 6,353,160	USD 6,353,160	756	USD 70,443	USD 105.03	USD 105.18
2025-11-21 (Friday)	59,733	USD 6,282,717	USD 6,282,717	84	USD 93,537	USD 105.18	USD 103.76
2025-11-20 (Thursday)	59,649	USD 6,189,180	USD 6,189,180	0	USD 82,912	USD 103.76	USD 102.37
2025-11-19 (Wednesday)	59,649	USD 6,106,268	USD 6,106,268	0	USD -52,491	USD 102.37	USD 103.25
2025-11-18 (Tuesday)	59,649	USD 6,158,759	USD 6,158,759	0	USD -24,456	USD 103.25	USD 103.66
2025-11-17 (Monday)	59,649	USD 6,183,215	USD 6,183,215	0	USD -21,176	USD 103.66	USD 104.015

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 210 110.020 108.300 108.472 USD 22,779 130.35
2025-11-28 BUY 462 109.349 107.660 107.829 USD 49,817 130.46
2025-11-24 BUY 756 105.530 103.750 103.928 USD 78,570 130.82
2025-11-21 BUY 84 105.800 103.600 103.820 USD 8,721 130.95
2025-11-11 SELL -42 103.770 102.600 102.717 USD -4,314 132.11 Profit of 1,234 on sale
2025-11-07 BUY 294 103.850* 132.42
2025-11-05 SELL -2,856 101.430 99.280 99.495 USD -284,158 132.76 Profit of 95,008 on sale
2025-10-29 SELL -2,258 116.720 120.120 119.780 USD -270,463 133.34 Profit of 30,619 on sale
2025-10-24 SELL -460 118.930 119.920 119.821 USD -55,118 133.57 Profit of 6,322 on sale
2025-10-23 SELL -84 118.760 120.370 120.209 USD -10,098 133.65 Profit of 1,129 on sale
2025-10-22 BUY 126 120.210 121.990 121.812 USD 15,348 133.73
2025-10-20 SELL -966 120.700 121.890 121.771 USD -117,631 133.88 Profit of 11,698 on sale
2025-10-17 SELL -504 121.440 121.490 121.485 USD -61,228 133.95 Profit of 6,284 on sale
2025-10-16 SELL -210 119.700 121.350 121.185 USD -25,449 134.04 Profit of 2,699 on sale
2025-10-15 SELL -524 119.920 121.220 121.090 USD -63,451 134.12 Profit of 6,827 on sale
2025-10-13 SELL -782 119.270 119.510 119.486 USD -93,438 134.29 Profit of 11,577 on sale
2025-10-03 BUY 168 122.580 123.380 123.300 USD 20,714 134.52
2025-10-02 SELL -1,680 122.620 123.240 123.178 USD -206,939 134.59 Profit of 19,172 on sale
2025-10-01 SELL -1,604 123.230 125.320 125.111 USD -200,678 134.66 Profit of 15,316 on sale
2025-09-30 SELL -42 124.340 124.710 124.673 USD -5,236 134.72 Profit of 422 on sale
2025-09-29 SELL -552 122.660 122.820 122.804 USD -67,788 134.80 Profit of 6,621 on sale
2025-09-26 SELL -42 122.230 122.910 122.842 USD -5,159 134.88 Profit of 505 on sale
2025-09-25 BUY 546 121.720 124.500 124.222 USD 67,825 134.96
2025-09-24 BUY 5,561 123.930 124.550 124.488 USD 692,278 135.03
2025-09-18 BUY 78 125.510 126.420 126.329 USD 9,854 135.09
2025-09-10 SELL -38 128.010 130.830 130.548 USD -4,961 135.41 Profit of 185 on sale
2025-09-08 SELL -38 129.780 130.130 130.095 USD -4,944 135.48 Profit of 205 on sale
2025-05-29 SELL -68 143.840 144.310 144.263 USD -9,810 135.43 Loss of -601 on sale
2025-05-27 SELL -68 142.850 143.080 143.057 USD -9,728 135.32 Loss of -526 on sale
2025-05-23 SELL -102 141.550 141.650 141.640 USD -14,447 135.24 Loss of -653 on sale
2025-05-16 SELL -510 139.070 139.350 139.322 USD -71,054 135.05 Loss of -2,178 on sale
2025-05-15 SELL -102 137.350 137.470 137.458 USD -14,021 135.03 Loss of -247 on sale
2025-05-13 SELL -34 134.030 136.160 135.947 USD -4,622 135.05 Loss of -30 on sale
2025-05-12 SELL -238 136.670 136.790 136.778 USD -32,553 135.04 Loss of -414 on sale
2025-05-09 SELL -204 133.050 134.490 134.346 USD -27,407 135.06 Profit of 145 on sale
2025-05-08 SELL -986 133.540 134.880 134.746 USD -132,860 135.07 Profit of 316 on sale
2025-05-07 SELL -68 133.590 134.430 134.346 USD -9,136 135.08 Profit of 50 on sale
2025-05-06 BUY 32 132.770 133.360 133.301 USD 4,266 135.10
2025-05-01 BUY 1,292 129.870 131.000 130.887 USD 169,106 135.21
2025-04-30 BUY 714 131.780 132.000 131.978 USD 94,232 135.23
2025-04-29 SELL -136 130.550 131.070 131.018 USD -17,818 135.27 Profit of 578 on sale
2025-04-28 SELL -175 130.900 132.000 131.890 USD -23,081 135.31 Profit of 598 on sale
2025-04-25 BUY 70 131.610 133.230 133.068 USD 9,315 135.34
2025-04-24 SELL -35 132.340 133.320 133.222 USD -4,663 135.36 Profit of 75 on sale
2025-04-22 SELL -4,690 137.920 138.380 138.334 USD -648,786 135.35 Loss of -13,974 on sale
2025-04-17 SELL -2,135 142.810 143.440 143.377 USD -306,110 135.19 Loss of -17,483 on sale
2025-04-16 BUY 70 139.700 142.640 142.346 USD 9,964 135.15
2025-04-15 BUY 70 141.470 143.060 142.901 USD 10,003 135.10
2025-04-10 SELL -2,205 137.490 138.840 138.705 USD -305,845 134.97 Loss of -8,243 on sale
2025-04-09 BUY 175 135.150 137.650 137.400 USD 24,045 134.96
2025-04-08 BUY 35 133.280 136.680 136.340 USD 4,772 134.98
2025-04-07 BUY 630 134.540 138.100 137.744 USD 86,779 134.98
2025-04-04 BUY 385 137.910 147.000 146.091 USD 56,245 134.96
2025-04-02 BUY 245 142.900 143.750 143.665 USD 35,198 134.88
2025-04-01 BUY 2,765 143.030 143.510 143.462 USD 396,672 134.81
2025-03-31 BUY 105 142.220 142.740 142.688 USD 14,982 134.74
2025-03-25 BUY 35 136.990 137.760 137.683 USD 4,819 134.55
2025-03-21 SELL -10,867 138.670 140.290 140.128 USD -1,522,771 134.48 Loss of -61,395 on sale
2025-03-20 BUY 80 139.080 139.700 139.638 USD 11,171 134.43
2025-03-18 BUY 200 139.530 141.000 140.853 USD 28,171 134.33
2025-03-17 BUY 30 139.910 140.450 140.396 USD 4,212 134.27
2025-03-14 SELL -10 139.640 140.270 140.207 USD -1,402 134.21 Loss of -60 on sale
2025-03-13 SELL -2,530 140.140 141.790 141.625 USD -358,311 134.15 Loss of -18,918 on sale
2025-03-12 BUY 480 139.970 143.350 143.012 USD 68,646 134.09
2025-03-11 BUY 480 144.090 147.310 146.988 USD 70,554 133.98
2025-03-07 BUY 160 144.790 146.850 146.644 USD 23,463 133.71
2025-03-06 BUY 560 142.410 142.990 142.932 USD 80,042 133.61
2025-03-05 BUY 3,040 141.630 142.860 142.737 USD 433,920 133.52
2025-03-04 BUY 160 141.140 146.260 145.748 USD 23,320 133.43
2025-03-03 BUY 200 143.350 143.590 143.566 USD 28,713 133.32
2025-02-28 BUY 400 142.010 143.030 142.928 USD 57,171 133.21
2025-02-27 BUY 360 140.190 140.820 140.757 USD 50,673 133.13
2025-02-26 SELL -205 139.160 141.560 141.320 USD -28,971 133.06 Loss of -1,694 on sale
2025-02-25 SELL -40 141.300 142.900 142.740 USD -5,710 132.96 Loss of -391 on sale
2025-02-24 BUY 40 140.040 142.480 142.236 USD 5,689 132.87
2025-02-20 SELL -520 138.970 139.750 139.672 USD -72,629 132.70 Loss of -3,626 on sale
2025-02-19 BUY 160 137.930 138.010 138.002 USD 22,080 132.63
2025-02-18 BUY 162 135.640 135.840 135.820 USD 22,003 132.59
2025-02-13 BUY 4,560 135.360 135.580 135.558 USD 618,144 132.55
2025-02-12 BUY 1,360 133.880 133.940 133.934 USD 182,150 132.53
2025-02-11 BUY 1,125 133.190 133.280 133.271 USD 149,930 132.53
2025-02-07 BUY 120 130.300 130.370 130.363 USD 15,644 132.57
2025-02-06 BUY 1,600 128.690 130.300 130.139 USD 208,222 132.63
2025-02-05 BUY 800 129.250 129.870 129.808 USD 103,846 132.68
2025-02-04 BUY 600 129.300 130.890 130.731 USD 78,439 132.73
2025-02-03 SELL -3,480 130.450 131.310 131.224 USD -456,660 132.76 Profit of 5,358 on sale
2025-01-31 BUY 320 129.970 131.080 130.969 USD 41,910 132.81
2025-01-30 BUY 40 130.850 131.430 131.372 USD 5,255 132.84
2025-01-29 BUY 680 129.670 131.050 130.912 USD 89,020 132.89
2025-01-28 BUY 240 129.440 133.380 132.986 USD 31,917 132.94
2025-01-27 BUY 240 131.410 132.070 132.004 USD 31,681 132.97
2025-01-24 BUY 240 128.410 128.490 128.482 USD 30,836 133.04
2025-01-23 BUY 680 127.030 127.580 127.525 USD 86,717 133.15
2025-01-22 BUY 400 126.120 128.680 128.424 USD 51,370 133.27
2025-01-21 BUY 2,360 126.520 128.380 128.194 USD 302,538 133.39
2025-01-17 BUY 480 127.220 127.890 127.823 USD 61,355 133.61
2025-01-15 BUY 240 125.560 127.230 127.063 USD 30,495 133.89
2025-01-13 BUY 680 125.430 125.460 125.457 USD 85,311 134.21
2025-01-10 BUY 521 124.460 126.000 125.846 USD 65,566 134.41
2024-12-31 BUY 120 131.040 131.590 131.535 USD 15,784 134.89
2024-12-30 BUY 160 130.620 131.790 131.673 USD 21,068 134.99
2024-12-27 BUY 774 131.800 133.400 133.240 USD 103,128 135.06
2024-12-23 BUY 240 131.440 131.520 131.512 USD 31,563 135.27
2024-12-20 BUY 8,931 131.320 132.310 132.211 USD 1,180,776 135.36
2024-12-19 BUY 420 131.450 132.330 132.242 USD 55,542 135.46
2024-12-17 BUY 319 131.140 131.990 131.905 USD 42,078 135.72
2024-12-16 BUY 105 131.360 133.040 132.872 USD 13,952 135.84
2024-12-13 BUY 175 131.340 132.030 131.961 USD 23,093 135.97
2024-12-11 BUY 105 130.610 133.900 133.571 USD 14,025 136.13
2024-12-10 BUY 70 133.070 133.970 133.880 USD 9,372 136.22
2024-12-09 BUY 70 132.950 135.090 134.876 USD 9,441 136.32
2024-12-05 SELL -210 138.150 138.320 138.303 USD -29,044 136.31 Loss of -418 on sale
2024-12-04 BUY 36 136.790 136.790 136.790 USD 4,924 136.30
2024-12-02 BUY 140 139.560 140.400 140.316 USD 19,644 136.16
2024-11-29 BUY 630 139.350 139.800 139.755 USD 88,046 136.03
2024-11-27 BUY 140 139.200 140.600 140.460 USD 19,664 135.77
2024-11-26 BUY 350 139.730 140.270 140.216 USD 49,076 135.60
2024-11-25 BUY 4,340 139.140 139.750 139.689 USD 606,250 135.44
2024-11-22 BUY 105 138.420 139.100 139.032 USD 14,598 135.30
2024-11-21 BUY 105 137.030 137.990 137.894 USD 14,479 135.21
2024-11-20 BUY 455 136.370 136.510 136.496 USD 62,106 135.15
2024-11-19 SELL -455 135.610 136.650 136.546 USD -62,128 135.12 Loss of -648 on sale
2024-11-18 BUY 2,100 136.010 136.320 136.289 USD 286,207 135.07
2024-11-12 BUY 420 132.140 134.240 134.030 USD 56,293 135.25
2024-11-11 BUY 105 133.260 134.590 134.457 USD 14,118 135.39
2024-11-08 BUY 421 133.610 134.390 134.312 USD 56,545 135.51
2024-11-07 BUY 706 132.250 133.860 133.699 USD 94,391 135.76
2024-11-06 BUY 315 131.640 136.260 135.798 USD 42,776 136.11
2024-11-05 BUY 70 134.830 134.860 134.857 USD 9,440 136.22
2024-11-04 BUY 360 133.740 135.940 135.720 USD 48,859 136.47
2024-11-01 BUY 175 134.610 135.490 135.402 USD 23,695 136.68
2024-10-30 BUY 102 134.410 134.800 134.761 USD 13,746 137.36
2024-10-29 BUY 646 134.510 135.850 135.716 USD 87,673 137.83
2024-10-25 BUY 136 135.520 137.230 137.059 USD 18,640 138.97
2024-10-24 BUY 102 137.010 137.800 137.721 USD 14,048 139.62
2024-10-22 BUY 204 137.750 139.460 139.289 USD 28,415 144.21
2024-10-21 BUY 170 144.210 146.130 145.938 USD 24,809 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	210	110.020	108.300	108.472	USD 22,779	130.35
2025-11-28	BUY	462	109.349	107.660	107.829	USD 49,817	130.46
2025-11-24	BUY	756	105.530	103.750	103.928	USD 78,570	130.82
2025-11-21	BUY	84	105.800	103.600	103.820	USD 8,721	130.95
2025-11-11	SELL	-42	103.770	102.600	102.717	USD -4,314	132.11 Profit of 1,234 on sale
2025-11-07	BUY	294			103.850*		132.42
2025-11-05	SELL	-2,856	101.430	99.280	99.495	USD -284,158	132.76 Profit of 95,008 on sale
2025-10-29	SELL	-2,258	116.720	120.120	119.780	USD -270,463	133.34 Profit of 30,619 on sale
2025-10-24	SELL	-460	118.930	119.920	119.821	USD -55,118	133.57 Profit of 6,322 on sale
2025-10-23	SELL	-84	118.760	120.370	120.209	USD -10,098	133.65 Profit of 1,129 on sale
2025-10-22	BUY	126	120.210	121.990	121.812	USD 15,348	133.73
2025-10-20	SELL	-966	120.700	121.890	121.771	USD -117,631	133.88 Profit of 11,698 on sale
2025-10-17	SELL	-504	121.440	121.490	121.485	USD -61,228	133.95 Profit of 6,284 on sale
2025-10-16	SELL	-210	119.700	121.350	121.185	USD -25,449	134.04 Profit of 2,699 on sale
2025-10-15	SELL	-524	119.920	121.220	121.090	USD -63,451	134.12 Profit of 6,827 on sale
2025-10-13	SELL	-782	119.270	119.510	119.486	USD -93,438	134.29 Profit of 11,577 on sale
2025-10-03	BUY	168	122.580	123.380	123.300	USD 20,714	134.52
2025-10-02	SELL	-1,680	122.620	123.240	123.178	USD -206,939	134.59 Profit of 19,172 on sale
2025-10-01	SELL	-1,604	123.230	125.320	125.111	USD -200,678	134.66 Profit of 15,316 on sale
2025-09-30	SELL	-42	124.340	124.710	124.673	USD -5,236	134.72 Profit of 422 on sale
2025-09-29	SELL	-552	122.660	122.820	122.804	USD -67,788	134.80 Profit of 6,621 on sale
2025-09-26	SELL	-42	122.230	122.910	122.842	USD -5,159	134.88 Profit of 505 on sale
2025-09-25	BUY	546	121.720	124.500	124.222	USD 67,825	134.96
2025-09-24	BUY	5,561	123.930	124.550	124.488	USD 692,278	135.03
2025-09-18	BUY	78	125.510	126.420	126.329	USD 9,854	135.09
2025-09-10	SELL	-38	128.010	130.830	130.548	USD -4,961	135.41 Profit of 185 on sale
2025-09-08	SELL	-38	129.780	130.130	130.095	USD -4,944	135.48 Profit of 205 on sale
2025-05-29	SELL	-68	143.840	144.310	144.263	USD -9,810	135.43 Loss of -601 on sale
2025-05-27	SELL	-68	142.850	143.080	143.057	USD -9,728	135.32 Loss of -526 on sale
2025-05-23	SELL	-102	141.550	141.650	141.640	USD -14,447	135.24 Loss of -653 on sale
2025-05-16	SELL	-510	139.070	139.350	139.322	USD -71,054	135.05 Loss of -2,178 on sale
2025-05-15	SELL	-102	137.350	137.470	137.458	USD -14,021	135.03 Loss of -247 on sale
2025-05-13	SELL	-34	134.030	136.160	135.947	USD -4,622	135.05 Loss of -30 on sale
2025-05-12	SELL	-238	136.670	136.790	136.778	USD -32,553	135.04 Loss of -414 on sale
2025-05-09	SELL	-204	133.050	134.490	134.346	USD -27,407	135.06 Profit of 145 on sale
2025-05-08	SELL	-986	133.540	134.880	134.746	USD -132,860	135.07 Profit of 316 on sale
2025-05-07	SELL	-68	133.590	134.430	134.346	USD -9,136	135.08 Profit of 50 on sale
2025-05-06	BUY	32	132.770	133.360	133.301	USD 4,266	135.10
2025-05-01	BUY	1,292	129.870	131.000	130.887	USD 169,106	135.21
2025-04-30	BUY	714	131.780	132.000	131.978	USD 94,232	135.23
2025-04-29	SELL	-136	130.550	131.070	131.018	USD -17,818	135.27 Profit of 578 on sale
2025-04-28	SELL	-175	130.900	132.000	131.890	USD -23,081	135.31 Profit of 598 on sale
2025-04-25	BUY	70	131.610	133.230	133.068	USD 9,315	135.34
2025-04-24	SELL	-35	132.340	133.320	133.222	USD -4,663	135.36 Profit of 75 on sale
2025-04-22	SELL	-4,690	137.920	138.380	138.334	USD -648,786	135.35 Loss of -13,974 on sale
2025-04-17	SELL	-2,135	142.810	143.440	143.377	USD -306,110	135.19 Loss of -17,483 on sale
2025-04-16	BUY	70	139.700	142.640	142.346	USD 9,964	135.15
2025-04-15	BUY	70	141.470	143.060	142.901	USD 10,003	135.10
2025-04-10	SELL	-2,205	137.490	138.840	138.705	USD -305,845	134.97 Loss of -8,243 on sale
2025-04-09	BUY	175	135.150	137.650	137.400	USD 24,045	134.96
2025-04-08	BUY	35	133.280	136.680	136.340	USD 4,772	134.98
2025-04-07	BUY	630	134.540	138.100	137.744	USD 86,779	134.98
2025-04-04	BUY	385	137.910	147.000	146.091	USD 56,245	134.96
2025-04-02	BUY	245	142.900	143.750	143.665	USD 35,198	134.88
2025-04-01	BUY	2,765	143.030	143.510	143.462	USD 396,672	134.81
2025-03-31	BUY	105	142.220	142.740	142.688	USD 14,982	134.74
2025-03-25	BUY	35	136.990	137.760	137.683	USD 4,819	134.55
2025-03-21	SELL	-10,867	138.670	140.290	140.128	USD -1,522,771	134.48 Loss of -61,395 on sale
2025-03-20	BUY	80	139.080	139.700	139.638	USD 11,171	134.43
2025-03-18	BUY	200	139.530	141.000	140.853	USD 28,171	134.33
2025-03-17	BUY	30	139.910	140.450	140.396	USD 4,212	134.27
2025-03-14	SELL	-10	139.640	140.270	140.207	USD -1,402	134.21 Loss of -60 on sale
2025-03-13	SELL	-2,530	140.140	141.790	141.625	USD -358,311	134.15 Loss of -18,918 on sale
2025-03-12	BUY	480	139.970	143.350	143.012	USD 68,646	134.09
2025-03-11	BUY	480	144.090	147.310	146.988	USD 70,554	133.98
2025-03-07	BUY	160	144.790	146.850	146.644	USD 23,463	133.71
2025-03-06	BUY	560	142.410	142.990	142.932	USD 80,042	133.61
2025-03-05	BUY	3,040	141.630	142.860	142.737	USD 433,920	133.52
2025-03-04	BUY	160	141.140	146.260	145.748	USD 23,320	133.43
2025-03-03	BUY	200	143.350	143.590	143.566	USD 28,713	133.32
2025-02-28	BUY	400	142.010	143.030	142.928	USD 57,171	133.21
2025-02-27	BUY	360	140.190	140.820	140.757	USD 50,673	133.13
2025-02-26	SELL	-205	139.160	141.560	141.320	USD -28,971	133.06 Loss of -1,694 on sale
2025-02-25	SELL	-40	141.300	142.900	142.740	USD -5,710	132.96 Loss of -391 on sale
2025-02-24	BUY	40	140.040	142.480	142.236	USD 5,689	132.87
2025-02-20	SELL	-520	138.970	139.750	139.672	USD -72,629	132.70 Loss of -3,626 on sale
2025-02-19	BUY	160	137.930	138.010	138.002	USD 22,080	132.63
2025-02-18	BUY	162	135.640	135.840	135.820	USD 22,003	132.59
2025-02-13	BUY	4,560	135.360	135.580	135.558	USD 618,144	132.55
2025-02-12	BUY	1,360	133.880	133.940	133.934	USD 182,150	132.53
2025-02-11	BUY	1,125	133.190	133.280	133.271	USD 149,930	132.53
2025-02-07	BUY	120	130.300	130.370	130.363	USD 15,644	132.57
2025-02-06	BUY	1,600	128.690	130.300	130.139	USD 208,222	132.63
2025-02-05	BUY	800	129.250	129.870	129.808	USD 103,846	132.68
2025-02-04	BUY	600	129.300	130.890	130.731	USD 78,439	132.73
2025-02-03	SELL	-3,480	130.450	131.310	131.224	USD -456,660	132.76 Profit of 5,358 on sale
2025-01-31	BUY	320	129.970	131.080	130.969	USD 41,910	132.81
2025-01-30	BUY	40	130.850	131.430	131.372	USD 5,255	132.84
2025-01-29	BUY	680	129.670	131.050	130.912	USD 89,020	132.89
2025-01-28	BUY	240	129.440	133.380	132.986	USD 31,917	132.94
2025-01-27	BUY	240	131.410	132.070	132.004	USD 31,681	132.97
2025-01-24	BUY	240	128.410	128.490	128.482	USD 30,836	133.04
2025-01-23	BUY	680	127.030	127.580	127.525	USD 86,717	133.15
2025-01-22	BUY	400	126.120	128.680	128.424	USD 51,370	133.27
2025-01-21	BUY	2,360	126.520	128.380	128.194	USD 302,538	133.39
2025-01-17	BUY	480	127.220	127.890	127.823	USD 61,355	133.61
2025-01-15	BUY	240	125.560	127.230	127.063	USD 30,495	133.89
2025-01-13	BUY	680	125.430	125.460	125.457	USD 85,311	134.21
2025-01-10	BUY	521	124.460	126.000	125.846	USD 65,566	134.41
2024-12-31	BUY	120	131.040	131.590	131.535	USD 15,784	134.89
2024-12-30	BUY	160	130.620	131.790	131.673	USD 21,068	134.99
2024-12-27	BUY	774	131.800	133.400	133.240	USD 103,128	135.06
2024-12-23	BUY	240	131.440	131.520	131.512	USD 31,563	135.27
2024-12-20	BUY	8,931	131.320	132.310	132.211	USD 1,180,776	135.36
2024-12-19	BUY	420	131.450	132.330	132.242	USD 55,542	135.46
2024-12-17	BUY	319	131.140	131.990	131.905	USD 42,078	135.72
2024-12-16	BUY	105	131.360	133.040	132.872	USD 13,952	135.84
2024-12-13	BUY	175	131.340	132.030	131.961	USD 23,093	135.97
2024-12-11	BUY	105	130.610	133.900	133.571	USD 14,025	136.13
2024-12-10	BUY	70	133.070	133.970	133.880	USD 9,372	136.22
2024-12-09	BUY	70	132.950	135.090	134.876	USD 9,441	136.32
2024-12-05	SELL	-210	138.150	138.320	138.303	USD -29,044	136.31 Loss of -418 on sale
2024-12-04	BUY	36	136.790	136.790	136.790	USD 4,924	136.30
2024-12-02	BUY	140	139.560	140.400	140.316	USD 19,644	136.16
2024-11-29	BUY	630	139.350	139.800	139.755	USD 88,046	136.03
2024-11-27	BUY	140	139.200	140.600	140.460	USD 19,664	135.77
2024-11-26	BUY	350	139.730	140.270	140.216	USD 49,076	135.60
2024-11-25	BUY	4,340	139.140	139.750	139.689	USD 606,250	135.44
2024-11-22	BUY	105	138.420	139.100	139.032	USD 14,598	135.30
2024-11-21	BUY	105	137.030	137.990	137.894	USD 14,479	135.21
2024-11-20	BUY	455	136.370	136.510	136.496	USD 62,106	135.15
2024-11-19	SELL	-455	135.610	136.650	136.546	USD -62,128	135.12 Loss of -648 on sale
2024-11-18	BUY	2,100	136.010	136.320	136.289	USD 286,207	135.07
2024-11-12	BUY	420	132.140	134.240	134.030	USD 56,293	135.25
2024-11-11	BUY	105	133.260	134.590	134.457	USD 14,118	135.39
2024-11-08	BUY	421	133.610	134.390	134.312	USD 56,545	135.51
2024-11-07	BUY	706	132.250	133.860	133.699	USD 94,391	135.76
2024-11-06	BUY	315	131.640	136.260	135.798	USD 42,776	136.11
2024-11-05	BUY	70	134.830	134.860	134.857	USD 9,440	136.22
2024-11-04	BUY	360	133.740	135.940	135.720	USD 48,859	136.47
2024-11-01	BUY	175	134.610	135.490	135.402	USD 23,695	136.68
2024-10-30	BUY	102	134.410	134.800	134.761	USD 13,746	137.36
2024-10-29	BUY	646	134.510	135.850	135.716	USD 87,673	137.83
2024-10-25	BUY	136	135.520	137.230	137.059	USD 18,640	138.97
2024-10-24	BUY	102	137.010	137.800	137.721	USD 14,048	139.62
2024-10-22	BUY	204	137.750	139.460	139.289	USD 28,415	144.21
2024-10-21	BUY	170	144.210	146.130	145.938	USD 24,809	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus