ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-12-04 (Thursday)81,725L holding increased by 56USD 8,539,445L holding decreased by -97052USD 8,539,44556USD -97,052 USD 104.49 USD 105.75
2025-12-03 (Wednesday)81,669L holding increased by 224USD 8,636,497L holding decreased by -21921USD 8,636,497224USD -21,921 USD 105.75 USD 106.31
2025-12-02 (Tuesday)81,445USD 8,658,418L holding decreased by -7330USD 8,658,4180USD -7,330 USD 106.31 USD 106.4
2025-12-01 (Monday)81,445L holding increased by 280USD 8,665,748L holding decreased by -89521USD 8,665,748280USD -89,521 USD 106.4 USD 107.87
2025-11-28 (Friday)81,165L holding increased by 616USD 8,755,269L holding increased by 35034USD 8,755,269616USD 35,034 USD 107.87 USD 108.26
2025-11-26 (Wednesday)80,549USD 8,720,235L holding increased by 24970USD 8,720,2350USD 24,970 USD 108.26 USD 107.95
2025-11-25 (Tuesday)80,549USD 8,695,265L holding increased by 60412USD 8,695,2650USD 60,412 USD 107.95 USD 107.2
2025-11-24 (Monday)80,549L holding increased by 1008USD 8,634,853L holding increased by 171691USD 8,634,8531,008USD 171,691 USD 107.2 USD 106.4
2025-11-21 (Friday)79,541L holding increased by 112USD 8,463,162L holding increased by 127883USD 8,463,162112USD 127,883 USD 106.4 USD 104.94
2025-11-20 (Thursday)79,429USD 8,335,279L holding decreased by -28595USD 8,335,2790USD -28,595 USD 104.94 USD 105.3
2025-11-19 (Wednesday)79,429USD 8,363,874L holding increased by 14298USD 8,363,8740USD 14,298 USD 105.3 USD 105.12
2025-11-18 (Tuesday)79,429USD 8,349,576L holding increased by 72280USD 8,349,5760USD 72,280 USD 105.12 USD 104.21
2025-11-17 (Monday)79,429USD 8,277,296L holding decreased by -15886USD 8,277,2960USD -15,886 USD 104.21 USD 104.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE000MLMNYS0

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY56 104.490* 89.82
2025-12-03BUY224106.802105.070 105.243USD 23,574 89.75
2025-12-01BUY280108.510106.310 106.530USD 29,828 89.62
2025-11-28BUY616108.580107.790 107.869USD 66,447 89.54
2025-11-24BUY1,008107.490105.720 105.897USD 106,744 89.31
2025-11-21BUY112107.180105.500 105.668USD 11,835 89.24
2025-11-11SELL-56103.955102.740 102.861USD -5,760 88.70 Loss of -793 on sale
2025-11-07BUY392 102.590* 88.58
2025-11-05SELL-3,808101.815100.590 100.712USD -383,513 88.47 Loss of -46,633 on sale
2025-10-29SELL-3,00897.80098.360 98.304USD -295,698 88.22 Loss of -30,338 on sale
2025-10-24SELL-610100.050100.520 100.473USD -61,289 88.06 Loss of -7,571 on sale
2025-10-23SELL-11299.940100.430 100.381USD -11,243 88.01 Loss of -1,386 on sale
2025-10-22BUY168100.010100.250 100.226USD 16,838 87.95
2025-10-20SELL-1,28899.20099.560 99.524USD -128,187 87.84 Loss of -15,043 on sale
2025-10-17SELL-67298.83098.920 98.911USD -66,468 87.79 Loss of -7,471 on sale
2025-10-16SELL-28098.170100.150 99.952USD -27,987 87.74 Loss of -3,418 on sale
2025-10-15SELL-697100.310102.640 102.407USD -71,378 87.68 Loss of -10,262 on sale
2025-10-13SELL-1,037101.330101.790 101.744USD -105,509 87.55 Loss of -14,723 on sale
2025-10-03BUY224101.680102.410 102.337USD 22,923 87.33
2025-10-02SELL-2,240101.670101.790 101.778USD -227,983 87.26 Loss of -32,521 on sale
2025-10-01SELL-2,154100.150100.480 100.447USD -216,363 87.20 Loss of -28,543 on sale
2025-09-30SELL-56100.390100.700 100.669USD -5,637 87.13 Loss of -758 on sale
2025-09-29SELL-73299.670100.530 100.444USD -73,525 87.07 Loss of -9,791 on sale
2025-09-26SELL-56100.300100.570 100.543USD -5,630 87.00 Loss of -758 on sale
2025-09-25BUY72899.020100.050 99.947USD 72,761 86.94
2025-09-24SELL-4,59299.26099.380 99.368USD -456,298 86.88 Loss of -57,347 on sale
2025-09-18BUY11897.04097.490 97.445USD 11,499 86.83
2025-09-10SELL-5896.12096.150 96.147USD -5,577 86.51 Loss of -559 on sale
2025-09-08SELL-5896.02096.330 96.299USD -5,585 86.41 Loss of -573 on sale
2025-08-21BUY11496.36097.090 97.017USD 11,060 86.36
2025-08-19BUY10495.95096.000 95.995USD 9,983 86.25
2025-07-31SELL-3,02390.54091.380 91.296USD -275,988 86.18 Loss of -15,464 on sale
2025-07-29BUY6391.12091.760 91.696USD 5,777 86.13
2025-07-23SELL-17792.01092.640 92.577USD -16,386 86.04 Loss of -1,157 on sale
2025-07-22SELL-35492.02092.300 92.272USD -32,664 86.00 Loss of -2,219 on sale
2025-07-21SELL-11891.32093.120 92.940USD -10,967 85.97 Loss of -822 on sale
2025-07-11SELL-17790.59090.950 90.914USD -16,092 85.95 Loss of -879 on sale
2025-07-10SELL-70890.50090.870 90.833USD -64,310 85.92 Loss of -3,477 on sale
2025-07-09SELL-23690.97091.900 91.807USD -21,666 85.89 Loss of -1,396 on sale
2025-07-08SELL-76791.67092.290 92.228USD -70,739 85.86 Loss of -4,884 on sale
2025-07-03SELL-1,00392.39092.600 92.579USD -92,857 85.75 Loss of -6,849 on sale
2025-07-02SELL-18291.34092.200 92.114USD -16,765 85.72 Loss of -1,164 on sale
2025-06-30BUY2,57791.66091.890 91.867USD 236,741 85.68
2025-06-27SELL-2,84290.40090.760 90.724USD -257,838 85.65 Loss of -14,410 on sale
2025-06-25BUY5888.90089.740 89.656USD 5,200 85.61
2025-06-24SELL-2,14689.98090.900 90.808USD -194,874 85.58 Loss of -11,217 on sale
2025-06-18SELL-34888.33088.940 88.879USD -30,930 85.55 Loss of -1,160 on sale
2025-06-17SELL-63888.27088.770 88.720USD -56,603 85.53 Loss of -2,035 on sale
2025-06-11SELL-17488.55088.920 88.883USD -15,466 85.45 Loss of -598 on sale
2025-06-10SELL-40688.15088.710 88.654USD -35,994 85.43 Loss of -1,309 on sale
2025-06-06SELL-11689.14089.530 89.491USD -10,381 85.39 Loss of -476 on sale
2025-06-05SELL-98688.61088.770 88.754USD -87,511 85.37 Loss of -3,340 on sale
2025-06-02SELL-4,69889.67089.700 89.697USD -421,396 85.29 Loss of -20,702 on sale
2025-05-30SELL-1,04489.29089.460 89.443USD -93,378 85.26 Loss of -4,363 on sale
2025-05-29SELL-11688.71088.760 88.755USD -10,296 85.24 Loss of -408 on sale
2025-05-27SELL-11689.07089.130 89.124USD -10,338 85.19 Loss of -456 on sale
2025-05-23SELL-17487.88088.200 88.168USD -15,341 85.16 Loss of -524 on sale
2025-05-16SELL-87089.39089.480 89.471USD -77,840 85.03 Loss of -3,861 on sale
2025-05-15SELL-17488.81088.900 88.891USD -15,467 85.01 Loss of -676 on sale
2025-05-13SELL-5888.59089.500 89.409USD -5,186 84.96 Loss of -258 on sale
2025-05-12SELL-40689.27089.810 89.756USD -36,441 84.93 Loss of -1,959 on sale
2025-05-09SELL-34888.40088.670 88.643USD -30,848 84.90 Loss of -1,301 on sale
2025-05-08SELL-1,68287.97089.390 89.248USD -150,115 84.88 Loss of -7,345 on sale
2025-05-07SELL-11687.83088.470 88.406USD -10,255 84.86 Loss of -411 on sale
2025-05-06BUY4086.78086.920 86.906USD 3,476 84.84
2025-05-01BUY2,20486.31086.940 86.877USD 191,477 84.79
2025-04-30BUY1,21886.83087.030 87.010USD 105,978 84.78
2025-04-29SELL-23286.64086.760 86.748USD -20,126 84.76 Loss of -461 on sale
2025-04-28SELL-29085.96086.520 86.464USD -25,075 84.75 Loss of -496 on sale
2025-04-25BUY11685.27085.830 85.774USD 9,950 84.75
2025-04-24SELL-5886.24086.710 86.663USD -5,026 84.74 Loss of -112 on sale
2025-04-22SELL-7,77285.71086.170 86.124USD -669,356 84.72 Loss of -10,932 on sale
2025-04-17SELL-3,53885.32086.260 86.166USD -304,855 84.72 Loss of -5,120 on sale
2025-04-16BUY11685.20086.790 86.631USD 10,049 84.71
2025-04-15BUY11686.13087.220 87.111USD 10,105 84.70
2025-04-10SELL-3,65484.37086.540 86.323USD -315,424 84.69 Loss of -5,962 on sale
2025-04-09BUY29086.33086.880 86.825USD 25,179 84.68
2025-04-08BUY5881.45084.870 84.528USD 4,903 84.71
2025-04-07BUY1,04480.89083.780 83.491USD 87,165 84.74
2025-04-04BUY63883.12089.310 88.691USD 56,585 84.76
2025-04-02BUY40692.03092.300 92.273USD 37,463 84.69
2025-04-01BUY4,58292.09092.420 92.387USD 423,317 84.62
2025-03-31BUY17491.91092.350 92.306USD 16,061 84.55
2025-03-25BUY5889.19089.670 89.622USD 5,198 84.32
2025-03-21SELL-10,98887.25088.660 88.519USD -972,647 84.25 Loss of -46,930 on sale
2025-03-20BUY12688.18088.620 88.576USD 11,161 84.21
2025-03-18BUY31586.94087.780 87.696USD 27,624 84.14
2025-03-17BUY4387.42087.730 87.699USD 3,771 84.11
2025-03-14SELL-2086.42086.630 86.609USD -1,732 84.08 Loss of -50 on sale
2025-03-13SELL-4,04084.75085.350 85.290USD -344,572 84.08 Loss of -4,898 on sale
2025-03-12BUY75683.99084.840 84.755USD 64,075 84.08
2025-03-11BUY75684.53085.160 85.097USD 64,333 84.07
2025-03-07BUY25285.34085.800 85.754USD 21,610 84.05
2025-03-06BUY88284.88085.340 85.294USD 75,229 84.04
2025-03-05BUY4,78885.34085.980 85.916USD 411,366 84.03
2025-03-04BUY25285.07087.310 87.086USD 21,946 84.01
2025-03-03BUY31587.15088.000 87.915USD 27,693 83.98
2025-02-28BUY62086.67086.790 86.778USD 53,802 83.95
2025-02-27BUY56785.79085.990 85.970USD 48,745 83.92
2025-02-26SELL-33084.20085.420 85.298USD -28,148 83.92 Loss of -455 on sale
2025-02-25SELL-6384.99085.270 85.242USD -5,370 83.91 Loss of -84 on sale
2025-02-24BUY6484.38084.830 84.785USD 5,426 83.90
2025-02-20SELL-81982.98083.330 83.295USD -68,219 83.93 Profit of 518 on sale
2025-02-19BUY25283.25083.830 83.772USD 21,111 83.94
2025-02-18BUY25883.44083.930 83.881USD 21,641 83.94
2025-02-13BUY7,18284.12084.230 84.219USD 604,861 83.97
2025-02-12BUY2,14283.00084.460 84.314USD 180,601 83.98
2025-02-11BUY1,76984.85085.640 85.561USD 151,357 83.97
2025-02-07BUY18986.77087.010 86.986USD 16,440 83.90
2025-02-06BUY2,52086.81087.260 87.215USD 219,782 83.86
2025-02-05BUY1,26086.28086.450 86.433USD 108,906 83.82
2025-02-04BUY94585.74086.520 86.442USD 81,688 83.79
2025-02-03SELL-5,48185.33085.580 85.555USD -468,927 83.77 Loss of -9,791 on sale
2025-01-31BUY50485.45086.410 86.314USD 43,502 83.74
2025-01-30BUY6386.18086.690 86.639USD 5,458 83.70
2025-01-29BUY1,07186.02086.960 86.866USD 93,033 83.67
2025-01-28BUY37885.75086.930 86.812USD 32,815 83.63
2025-01-27BUY37886.39086.540 86.525USD 32,706 83.59
2025-01-24BUY37884.88084.940 84.934USD 32,105 83.57
2025-01-23BUY1,07183.93084.900 84.803USD 90,824 83.56
2025-01-22BUY63084.48086.420 86.226USD 54,322 83.55
2025-01-21BUY3,71786.29087.360 87.253USD 324,319 83.50
2025-01-17BUY75686.25086.700 86.655USD 65,511 83.40
2025-01-15BUY37884.80084.960 84.944USD 32,109 83.32
2025-01-13BUY1,07182.08082.220 82.206USD 88,043 83.34
2025-01-10BUY82081.13082.880 82.705USD 67,818 83.39
2024-12-31BUY18984.69085.090 85.050USD 16,074 83.34
2024-12-30BUY25284.39084.950 84.894USD 21,393 83.31
2024-12-27BUY1,22584.68085.600 85.508USD 104,747 83.28
2024-12-23BUY37883.37083.450 83.442USD 31,541 83.19
2024-12-20BUY1,27183.19083.930 83.856USD 106,581 83.19
2024-12-19BUY75681.66082.570 82.479USD 62,354 83.23
2024-12-17BUY57583.64084.120 84.072USD 48,341 83.27
2024-12-16BUY18984.03084.930 84.840USD 16,035 83.25
2024-12-13BUY31584.18085.290 85.179USD 26,831 83.22
2024-12-11BUY18984.75084.990 84.966USD 16,059 83.18
2024-12-10BUY12683.96085.100 84.986USD 10,708 83.15
2024-12-09BUY12685.00086.070 85.963USD 10,831 83.09
2024-12-05SELL-37885.94086.650 86.579USD -32,727 82.90 Loss of -1,391 on sale
2024-12-04BUY6485.85086.260 86.219USD 5,518 82.80
2024-12-02BUY25286.16086.830 86.763USD 21,864 82.56
2024-11-29BUY1,13486.73087.420 87.351USD 99,056 82.40
2024-11-27BUY25287.05087.450 87.410USD 22,027 82.01
2024-11-26BUY63086.61086.760 86.745USD 54,649 81.81
2024-11-25BUY7,81285.83086.900 86.793USD 678,027 81.62
2024-11-22BUY18986.07086.270 86.250USD 16,301 81.41
2024-11-21BUY18985.17085.360 85.341USD 16,129 81.23
2024-11-20BUY81984.49084.680 84.661USD 69,337 81.05
2024-11-19SELL-81984.12084.190 84.183USD -68,946 80.88 Loss of -2,703 on sale
2024-11-18BUY3,78084.41084.590 84.572USD 319,682 80.68
2024-11-12BUY75682.97083.670 83.600USD 63,202 80.53
2024-11-11BUY18983.21084.560 84.425USD 15,956 80.35
2024-11-08BUY75983.11083.500 83.461USD 63,347 80.16
2024-11-07BUY1,27882.08082.810 82.737USD 105,738 80.01
2024-11-06BUY56782.76083.330 83.273USD 47,216 79.78
2024-11-05BUY12678.39078.410 78.408USD 9,879 79.91
2024-11-04BUY65076.51079.200 78.931USD 51,305 80.24
2024-11-01BUY31579.27080.080 79.999USD 25,200 80.35
2024-10-31SELL-2,11378.96080.670 80.499USD -170,094 80.53 Profit of 60 on sale
2024-10-30BUY19280.36081.110 81.035USD 15,559 80.55
2024-10-29BUY1,21679.76080.840 80.732USD 98,170 80.68
2024-10-25BUY25679.57081.540 81.343USD 20,824 80.98
2024-10-24BUY19281.09081.270 81.252USD 15,600 80.94
2024-10-22BUY38480.81081.180 81.143USD 31,159 81.07
2024-10-21BUY32081.07082.010 81.916USD 26,213 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy