Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)21,947USD 9,947,039USD 9,947,039
2025-05-07 (Wednesday)22,266LIN holding decreased by -22USD 10,012,130LIN holding increased by 48280USD 10,012,130-22USD 48,280 USD 449.66 USD 447.05
2025-05-06 (Tuesday)22,288LIN holding increased by 8USD 9,963,850LIN holding decreased by -117627USD 9,963,8508USD -117,627 USD 447.05 USD 452.49
2025-05-05 (Monday)22,280USD 10,081,477LIN holding decreased by -54809USD 10,081,4770USD -54,809 USD 452.49 USD 454.95
2025-05-02 (Friday)22,280USD 10,136,286LIN holding increased by 153732USD 10,136,2860USD 153,732 USD 454.95 USD 448.05
2025-05-01 (Thursday)22,280LIN holding increased by 418USD 9,982,554LIN holding increased by 74040USD 9,982,554418USD 74,040 USD 448.05 USD 453.23
2025-04-30 (Wednesday)21,862LIN holding increased by 231USD 9,908,514LIN holding increased by 162018USD 9,908,514231USD 162,018 USD 453.23 USD 450.58
2025-04-29 (Tuesday)21,631LIN holding decreased by -44USD 9,746,496LIN holding increased by 36096USD 9,746,496-44USD 36,096 USD 450.58 USD 448
2025-04-28 (Monday)21,675LIN holding decreased by -55USD 9,710,400LIN holding decreased by -33332USD 9,710,400-55USD -33,332 USD 448 USD 448.4
2025-04-25 (Friday)21,730LIN holding increased by 22USD 9,743,732LIN holding decreased by -14665USD 9,743,73222USD -14,665 USD 448.4 USD 449.53
2025-04-24 (Thursday)21,708LIN holding decreased by -11USD 9,758,397LIN holding increased by 23724USD 9,758,397-11USD 23,724 USD 449.53 USD 448.21
2025-04-23 (Wednesday)21,719USD 9,734,673LIN holding decreased by -139002USD 9,734,6730USD -139,002 USD 448.21 USD 454.61
2025-04-22 (Tuesday)21,719LIN holding decreased by -1474USD 9,873,675LIN holding decreased by -420538USD 9,873,675-1,474USD -420,538 USD 454.61 USD 443.85
2025-04-21 (Monday)23,193USD 10,294,213LIN holding decreased by -191806USD 10,294,2130USD -191,806 USD 443.85 USD 452.12
2025-04-18 (Friday)23,193USD 10,486,019USD 10,486,0190USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)23,193LIN holding decreased by -671USD 10,486,019LIN holding decreased by -204814USD 10,486,019-671USD -204,814 USD 452.12 USD 447.99
2025-04-16 (Wednesday)23,864LIN holding increased by 22USD 10,690,833LIN holding decreased by -61194USD 10,690,83322USD -61,194 USD 447.99 USD 450.97
2025-04-15 (Tuesday)23,842LIN holding increased by 22USD 10,752,027LIN holding increased by 127592USD 10,752,02722USD 127,592 USD 450.97 USD 446.03
2025-04-14 (Monday)23,820USD 10,624,435LIN holding increased by 100044USD 10,624,4350USD 100,044 USD 446.03 USD 441.83
2025-04-11 (Friday)23,820USD 10,524,391LIN holding increased by 237009USD 10,524,3910USD 237,009 USD 441.83 USD 431.88
2025-04-10 (Thursday)23,820LIN holding decreased by -693USD 10,287,382LIN holding decreased by -644681USD 10,287,382-693USD -644,681 USD 431.88 USD 445.97
2025-04-09 (Wednesday)24,513LIN holding increased by 55USD 10,932,063LIN holding increased by 822838USD 10,932,06355USD 822,838 USD 445.97 USD 413.33
2025-04-08 (Tuesday)24,458LIN holding increased by 11USD 10,109,225LIN holding decreased by -301774USD 10,109,22511USD -301,774 USD 413.33 USD 425.86
2025-04-07 (Monday)24,447LIN holding increased by 198USD 10,410,999LIN holding decreased by -209093USD 10,410,999198USD -209,093 USD 425.86 USD 437.96
2025-04-04 (Friday)24,249LIN holding increased by 121USD 10,620,092LIN holding decreased by -713795USD 10,620,092121USD -713,795 USD 437.96 USD 469.74
2025-04-02 (Wednesday)24,128LIN holding increased by 77USD 11,333,887LIN holding increased by 99905USD 11,333,88777USD 99,905 USD 469.74 USD 467.09
2025-04-01 (Tuesday)24,051LIN holding increased by 869USD 11,233,982LIN holding increased by 439516USD 11,233,982869USD 439,516 USD 467.09 USD 465.64
2025-03-31 (Monday)23,182LIN holding increased by 33USD 10,794,466LIN holding increased by 166529USD 10,794,46633USD 166,529 USD 465.64 USD 459.11
2025-03-28 (Friday)23,149USD 10,627,937LIN holding decreased by -130098USD 10,627,9370USD -130,098 USD 459.11 USD 464.73
2025-03-27 (Thursday)23,149USD 10,758,035LIN holding increased by 76392USD 10,758,0350USD 76,392 USD 464.73 USD 461.43
2025-03-26 (Wednesday)23,149USD 10,681,643LIN holding increased by 92133USD 10,681,6430USD 92,133 USD 461.43 USD 457.45
2025-03-25 (Tuesday)23,149LIN holding increased by 11USD 10,589,510LIN holding decreased by -32914USD 10,589,51011USD -32,914 USD 457.45 USD 459.09
2025-03-24 (Monday)23,138USD 10,622,424LIN holding increased by 17584USD 10,622,4240USD 17,584 USD 459.09 USD 458.33
2025-03-21 (Friday)23,138LIN holding decreased by -2302USD 10,604,840LIN holding decreased by -1040320USD 10,604,840-2,302USD -1,040,320 USD 458.33 USD 457.75
2025-03-20 (Thursday)25,440LIN holding increased by 24USD 11,645,160LIN holding decreased by -39846USD 11,645,16024USD -39,846 USD 457.75 USD 459.75
2025-03-19 (Wednesday)25,416USD 11,685,006LIN holding decreased by -24399USD 11,685,0060USD -24,399 USD 459.75 USD 460.71
2025-03-18 (Tuesday)25,416LIN holding increased by 60USD 11,709,405LIN holding increased by 37785USD 11,709,40560USD 37,785 USD 460.71 USD 460.31
2025-03-17 (Monday)25,356LIN holding increased by 12USD 11,671,620LIN holding increased by 127428USD 11,671,62012USD 127,428 USD 460.31 USD 455.5
2025-03-14 (Friday)25,344USD 11,544,192LIN holding increased by 56771USD 11,544,1920USD 56,771 USD 455.5 USD 453.26
2025-03-13 (Thursday)25,344LIN holding decreased by -720USD 11,487,421LIN holding decreased by -271874USD 11,487,421-720USD -271,874 USD 453.26 USD 451.17
2025-03-12 (Wednesday)26,064LIN holding increased by 144USD 11,759,295LIN holding decreased by -10199USD 11,759,295144USD -10,199 USD 451.17 USD 454.07
2025-03-11 (Tuesday)25,920LIN holding increased by 144USD 11,769,494LIN holding decreased by -140565USD 11,769,494144USD -140,565 USD 454.07 USD 462.06
2025-03-10 (Monday)25,776USD 11,910,059LIN holding decreased by -172957USD 11,910,0590USD -172,957 USD 462.06 USD 468.77
2025-03-07 (Friday)25,776LIN holding increased by 48USD 12,083,016LIN holding increased by 89652USD 12,083,01648USD 89,652 USD 468.77 USD 466.16
2025-03-06 (Thursday)25,728LIN holding increased by 168USD 11,993,364LIN holding increased by 24894USD 11,993,364168USD 24,894 USD 466.16 USD 468.25
2025-03-05 (Wednesday)25,560LIN holding increased by 912USD 11,968,470LIN holding increased by 597115USD 11,968,470912USD 597,115 USD 468.25 USD 461.35
2025-03-04 (Tuesday)24,648LIN holding increased by 48USD 11,371,355LIN holding increased by 5USD 11,371,35548USD 5 USD 461.35 USD 462.25
2025-03-03 (Monday)24,600LIN holding increased by 60USD 11,371,350LIN holding decreased by -90057USD 11,371,35060USD -90,057 USD 462.25 USD 467.05
2025-02-28 (Friday)24,540LIN holding increased by 120USD 11,461,407LIN holding increased by 221369USD 11,461,407120USD 221,369 USD 467.05 USD 460.28
2025-02-27 (Thursday)24,420LIN holding increased by 108USD 11,240,038LIN holding increased by 18834USD 11,240,038108USD 18,834 USD 460.28 USD 461.55
2025-02-26 (Wednesday)24,312LIN holding decreased by -60USD 11,221,204LIN holding decreased by -172462USD 11,221,204-60USD -172,462 USD 461.55 USD 467.49
2025-02-25 (Tuesday)24,372LIN holding decreased by -12USD 11,393,666LIN holding increased by 212870USD 11,393,666-12USD 212,870 USD 467.49 USD 458.53
2025-02-24 (Monday)24,384LIN holding increased by 12USD 11,180,796LIN holding increased by 18420USD 11,180,79612USD 18,420 USD 458.53 USD 458
2025-02-21 (Friday)24,372USD 11,162,376LIN holding decreased by -95051USD 11,162,3760USD -95,051 USD 458 USD 461.9
2025-02-20 (Thursday)24,372LIN holding decreased by -156USD 11,257,427LIN holding decreased by -76226USD 11,257,427-156USD -76,226 USD 461.9 USD 462.07
2025-02-19 (Wednesday)24,528LIN holding increased by 48USD 11,333,653LIN holding decreased by -69865USD 11,333,65348USD -69,865 USD 462.07 USD 465.83
2025-02-18 (Tuesday)24,480LIN holding increased by 48USD 11,403,518LIN holding increased by 238094USD 11,403,51848USD 238,094 USD 465.83 USD 457
2025-02-17 (Monday)24,432USD 11,165,424USD 11,165,4240USD 0 USD 457 USD 457
2025-02-14 (Friday)24,432USD 11,165,424LIN holding decreased by -98950USD 11,165,4240USD -98,950 USD 457 USD 461.05
2025-02-13 (Thursday)24,432LIN holding increased by 1368USD 11,264,374LIN holding increased by 688146USD 11,264,3741,368USD 688,146 USD 461.05 USD 458.56
2025-02-12 (Wednesday)23,064LIN holding increased by 408USD 10,576,228LIN holding increased by 137703USD 10,576,228408USD 137,703 USD 458.56 USD 460.74
2025-02-11 (Tuesday)22,656LIN holding increased by 336USD 10,438,525LIN holding increased by 152130USD 10,438,525336USD 152,130 USD 460.74 USD 460.86
2025-02-10 (Monday)22,320USD 10,286,395LIN holding increased by 129679USD 10,286,3950USD 129,679 USD 460.86 USD 455.05
2025-02-07 (Friday)22,320LIN holding increased by 36USD 10,156,716LIN holding decreased by -109077USD 10,156,71636USD -109,077 USD 455.05 USD 460.68
2025-02-06 (Thursday)22,284LIN holding increased by 480USD 10,265,793LIN holding increased by 373318USD 10,265,793480USD 373,318 USD 460.68 USD 453.7
2025-02-05 (Wednesday)21,804LIN holding increased by 240USD 9,892,475LIN holding increased by 85168USD 9,892,475240USD 85,168 USD 453.7 USD 454.8
2025-02-04 (Tuesday)21,564LIN holding increased by 180USD 9,807,307LIN holding increased by 94480USD 9,807,307180USD 94,480 USD 454.8 USD 454.21
2025-02-03 (Monday)21,384LIN holding decreased by -1044USD 9,712,827LIN holding decreased by -292752USD 9,712,827-1,044USD -292,752 USD 454.21 USD 446.12
2025-01-31 (Friday)22,428LIN holding increased by 96USD 10,005,579LIN holding increased by 37021USD 10,005,57996USD 37,021 USD 446.12 USD 446.38
2025-01-30 (Thursday)22,332LIN holding increased by 12USD 9,968,558LIN holding increased by 185256USD 9,968,55812USD 185,256 USD 446.38 USD 438.32
2025-01-29 (Wednesday)22,320LIN holding increased by 204USD 9,783,302LIN holding increased by 151563USD 9,783,302204USD 151,563 USD 438.32 USD 435.51
2025-01-28 (Tuesday)22,116LIN holding increased by 72USD 9,631,739LIN holding decreased by -56379USD 9,631,73972USD -56,379 USD 435.51 USD 439.49
2025-01-27 (Monday)22,044LIN holding increased by 72USD 9,688,118LIN holding increased by 36917USD 9,688,11872USD 36,917 USD 439.49 USD 439.25
2025-01-24 (Friday)21,972LIN holding increased by 72USD 9,651,201LIN holding decreased by -2976USD 9,651,20172USD -2,976 USD 439.25 USD 440.83
2025-01-23 (Thursday)21,900LIN holding increased by 204USD 9,654,177LIN holding increased by 51527USD 9,654,177204USD 51,527 USD 440.83 USD 442.6
2025-01-22 (Wednesday)21,696LIN holding increased by 120USD 9,602,650LIN holding increased by 56133USD 9,602,650120USD 56,133 USD 442.6 USD 442.46
2025-01-21 (Tuesday)21,576LIN holding increased by 708USD 9,546,517LIN holding increased by 448069USD 9,546,517708USD 448,069 USD 442.46 USD 436
2025-01-20 (Monday)20,868USD 9,098,448USD 9,098,4480USD 0 USD 436 USD 436
2025-01-17 (Friday)20,868LIN holding increased by 144USD 9,098,448LIN holding increased by 135525USD 9,098,448144USD 135,525 USD 436 USD 432.49
2025-01-16 (Thursday)20,724USD 8,962,923LIN holding increased by 93465USD 8,962,9230USD 93,465 USD 432.49 USD 427.98
2025-01-15 (Wednesday)20,724LIN holding increased by 72USD 8,869,458LIN holding increased by 45065USD 8,869,45872USD 45,065 USD 427.98 USD 427.29
2025-01-14 (Tuesday)20,652USD 8,824,393LIN holding increased by 121021USD 8,824,3930USD 121,021 USD 427.29 USD 421.43
2025-01-13 (Monday)20,652LIN holding increased by 204USD 8,703,372LIN holding increased by 234833USD 8,703,372204USD 234,833 USD 421.43 USD 414.15
2025-01-10 (Friday)20,448LIN holding increased by 156USD 8,468,539LIN holding decreased by -54304USD 8,468,539156USD -54,304 USD 414.15 USD 420.01
2025-01-09 (Thursday)20,292USD 8,522,843USD 8,522,8430USD 0 USD 420.01 USD 420.01
2025-01-08 (Wednesday)20,292USD 8,522,843USD 8,522,8430USD 0 USD 420.01 USD 420.01
2025-01-02 (Thursday)20,244USD 8,384,457LIN holding decreased by -91098USD 8,384,4570USD -91,098 USD 414.17 USD 418.67
2024-12-31 (Tuesday)20,244LIN holding increased by 36USD 8,475,555LIN holding increased by 35482USD 8,475,55536USD 35,482 USD 418.67 USD 417.66
2024-12-30 (Monday)20,208LIN holding increased by 48USD 8,440,073LIN holding decreased by -87204USD 8,440,07348USD -87,204 USD 417.66 USD 422.98
2024-12-27 (Friday)20,160LIN holding increased by 228USD 8,527,277LIN holding increased by 69731USD 8,527,277228USD 69,731 USD 422.98 USD 424.32
2024-12-26 (Thursday)19,932USD 8,457,546LIN holding decreased by -28902USD 8,457,5460USD -28,902 USD 424.32 USD 425.77
2024-12-24 (Tuesday)19,932USD 8,486,448LIN holding increased by 68566USD 8,486,4480USD 68,566 USD 425.77 USD 422.33
2024-12-23 (Monday)19,932LIN holding increased by 72USD 8,417,882LIN holding decreased by -8915USD 8,417,88272USD -8,915 USD 422.33 USD 424.31
2024-12-20 (Friday)19,860LIN holding increased by 2510USD 8,426,797LIN holding increased by 1146910USD 8,426,7972,510USD 1,146,910 USD 424.31 USD 419.59
2024-12-19 (Thursday)17,350LIN holding increased by 120USD 7,279,887LIN holding increased by 4175USD 7,279,887120USD 4,175 USD 419.59 USD 422.27
2024-12-18 (Wednesday)17,230USD 7,275,712LIN holding decreased by -136634USD 7,275,7120USD -136,634 USD 422.27 USD 430.2
2024-12-17 (Tuesday)17,230LIN holding increased by 94USD 7,412,346LIN holding increased by 72997USD 7,412,34694USD 72,997 USD 430.2 USD 428.3
2024-12-16 (Monday)17,136LIN holding increased by 30USD 7,339,349LIN holding decreased by -106893USD 7,339,34930USD -106,893 USD 428.3 USD 435.3
2024-12-13 (Friday)17,106LIN holding increased by 50USD 7,446,242LIN holding decreased by -67438USD 7,446,24250USD -67,438 USD 435.3 USD 440.53
2024-12-11 (Wednesday)17,056LIN holding increased by 30USD 7,513,680LIN holding decreased by -59655USD 7,513,68030USD -59,655 USD 440.53 USD 444.81
2024-12-10 (Tuesday)17,026LIN holding increased by 20USD 7,573,335LIN holding increased by 46820USD 7,573,33520USD 46,820 USD 444.81 USD 442.58
2024-12-09 (Monday)17,006LIN holding increased by 20USD 7,526,515LIN holding decreased by -107673USD 7,526,51520USD -107,673 USD 442.58 USD 449.44
2024-12-06 (Friday)16,986USD 7,634,188LIN holding increased by 14608USD 7,634,1880USD 14,608 USD 449.44 USD 448.58
2024-12-05 (Thursday)16,986LIN holding decreased by -60USD 7,619,580LIN holding decreased by -212205USD 7,619,580-60USD -212,205 USD 448.58 USD 459.45
2024-12-04 (Wednesday)17,046LIN holding increased by 11USD 7,831,785LIN holding increased by 27711USD 7,831,78511USD 27,711 USD 459.45 USD 458.12
2024-12-03 (Tuesday)17,035USD 7,804,074LIN holding decreased by -26745USD 7,804,0740USD -26,745 USD 458.12 USD 459.69
2024-12-02 (Monday)17,035LIN holding increased by 40USD 7,830,819LIN holding decreased by -3706USD 7,830,81940USD -3,706 USD 459.69 USD 460.99
2024-11-29 (Friday)16,995LIN holding decreased by -271USD 7,834,525LIN holding decreased by -58109USD 7,834,525-271USD -58,109 USD 460.99 USD 457.12
2024-11-28 (Thursday)17,266USD 7,892,634USD 7,892,6340USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)17,266LIN holding increased by 44USD 7,892,634LIN holding increased by 29069USD 7,892,63444USD 29,069 USD 457.12 USD 456.6
2024-11-26 (Tuesday)17,222LIN holding increased by 110USD 7,863,565LIN holding increased by 65798USD 7,863,565110USD 65,798 USD 456.6 USD 455.69
2024-11-25 (Monday)17,112LIN holding increased by 1364USD 7,797,767LIN holding increased by 635892USD 7,797,7671,364USD 635,892 USD 455.69 USD 454.78
2024-11-22 (Friday)15,748LIN holding increased by 33USD 7,161,875LIN holding increased by 10450USD 7,161,87533USD 10,450 USD 454.78 USD 455.07
2024-11-21 (Thursday)15,715LIN holding increased by 33USD 7,151,425LIN holding increased by 92330USD 7,151,42533USD 92,330 USD 455.07 USD 450.14
2024-11-20 (Wednesday)15,682LIN holding increased by 143USD 7,059,095LIN holding increased by 158847USD 7,059,095143USD 158,847 USD 450.14 USD 444.06
2024-11-19 (Tuesday)15,539LIN holding decreased by -143USD 6,900,248LIN holding decreased by -134227USD 6,900,248-143USD -134,227 USD 444.06 USD 448.57
2024-11-18 (Monday)15,682LIN holding increased by 660USD 7,034,475LIN holding increased by 190602USD 7,034,475660USD 190,602 USD 448.57 USD 455.59
2024-11-12 (Tuesday)15,022LIN holding increased by 132USD 6,843,873LIN holding increased by 47481USD 6,843,873132USD 47,481 USD 455.59 USD 456.44
2024-11-11 (Monday)14,890LIN holding increased by 33USD 6,796,392LIN holding decreased by -30102USD 6,796,39233USD -30,102 USD 456.44 USD 459.48
2024-11-08 (Friday)14,857LIN holding increased by 132USD 6,826,494LIN holding decreased by -27552USD 6,826,494132USD -27,552 USD 459.48 USD 465.47
2024-11-07 (Thursday)14,725LIN holding increased by 220USD 6,854,046LIN holding increased by 143598USD 6,854,046220USD 143,598 USD 465.47 USD 462.63
2024-11-06 (Wednesday)14,505LIN holding increased by 99USD 6,710,448LIN holding increased by 157303USD 6,710,44899USD 157,303 USD 462.63 USD 454.89
2024-11-05 (Tuesday)14,406LIN holding increased by 22USD 6,553,145LIN holding decreased by -39330USD 6,553,14522USD -39,330 USD 454.89 USD 458.32
2024-11-04 (Monday)14,384LIN holding increased by 110USD 6,592,475LIN holding increased by 64832USD 6,592,475110USD 64,832 USD 458.32 USD 457.31
2024-11-01 (Friday)14,274LIN holding increased by 55USD 6,527,643LIN holding increased by 41646USD 6,527,64355USD 41,646 USD 457.31 USD 456.15
2024-10-31 (Thursday)14,219USD 6,485,997LIN holding decreased by -245278USD 6,485,9970USD -245,278 USD 456.15 USD 473.4
2024-10-30 (Wednesday)14,219LIN holding increased by 30USD 6,731,275LIN holding decreased by -3676USD 6,731,27530USD -3,676 USD 473.4 USD 474.66
2024-10-29 (Tuesday)14,189LIN holding increased by 190USD 6,734,951LIN holding increased by 71427USD 6,734,951190USD 71,427 USD 474.66 USD 476
2024-10-28 (Monday)13,999USD 6,663,524LIN holding increased by 31358USD 6,663,5240USD 31,358 USD 476 USD 473.76
2024-10-25 (Friday)13,999LIN holding increased by 40USD 6,632,166LIN holding increased by 9179USD 6,632,16640USD 9,179 USD 473.76 USD 474.46
2024-10-24 (Thursday)13,959LIN holding increased by 30USD 6,622,987LIN holding decreased by -27135USD 6,622,98730USD -27,135 USD 474.46 USD 477.43
2024-10-23 (Wednesday)13,929USD 6,650,122LIN holding decreased by -62960USD 6,650,1220USD -62,960 USD 477.43 USD 481.95
2024-10-22 (Tuesday)13,929LIN holding increased by 60USD 6,713,082LIN holding increased by 9362USD 6,713,08260USD 9,362 USD 481.95 USD 483.36
2024-10-21 (Monday)13,869LIN holding increased by 50USD 6,703,720LIN holding decreased by -18533USD 6,703,72050USD -18,533 USD 483.36 USD 486.45
2024-10-18 (Friday)13,819USD 6,722,253USD 6,722,253
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000MLMNYS0

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-22 449.660* 450.32 Profit of 9,907 on sale
2025-05-06BUY8 447.050* 450.34
2025-05-01BUY418 448.050* 450.31
2025-04-30BUY231 453.230* 450.29
2025-04-29SELL-44 450.580* 450.28 Profit of 19,813 on sale
2025-04-28SELL-55 448.000* 450.30 Profit of 24,767 on sale
2025-04-25BUY22 448.400* 450.32
2025-04-24SELL-11 449.530* 450.32 Profit of 4,954 on sale
2025-04-22SELL-1,474 454.610* 450.31 Profit of 663,751 on sale
2025-04-17SELL-671 452.120* 450.33 Profit of 302,172 on sale
2025-04-16BUY22 447.990* 450.35
2025-04-15BUY22 450.970* 450.34
2025-04-10SELL-693 431.880* 450.62 Profit of 312,281 on sale
2025-04-09BUY55 445.970* 450.66
2025-04-08BUY11 413.330* 451.00
2025-04-07BUY198 425.860* 451.23
2025-04-04BUY121 437.960* 451.35
2025-04-02BUY77 469.740* 451.18
2025-04-01BUY869 467.090* 451.03
2025-03-31BUY33 465.640* 450.89
2025-03-25BUY11 457.450* 450.51
2025-03-21SELL-2,302 458.330* 450.35 Profit of 1,036,695 on sale
2025-03-20BUY24 457.750* 450.27
2025-03-18BUY60 460.710* 450.07
2025-03-17BUY12 460.310* 449.96
2025-03-13SELL-720 453.260* 449.86 Profit of 323,902 on sale
2025-03-12BUY144 451.170* 449.85
2025-03-11BUY144 454.070* 449.80
2025-03-07BUY48 468.770* 449.46
2025-03-06BUY168 466.160* 449.27
2025-03-05BUY912 468.250* 449.05
2025-03-04BUY48 461.350* 448.91
2025-03-03BUY60 462.250* 448.76
2025-02-28BUY120 467.050* 448.54
2025-02-27BUY108 460.280* 448.40
2025-02-26SELL-60 461.550* 448.24 Profit of 26,895 on sale
2025-02-25SELL-12 467.490* 448.01 Profit of 5,376 on sale
2025-02-24BUY12 458.530* 447.88
2025-02-20SELL-156 461.900* 447.57 Profit of 69,822 on sale
2025-02-19BUY48 462.070* 447.39
2025-02-18BUY48 465.830* 447.15
2025-02-13BUY1,368 461.050* 446.70
2025-02-12BUY408 458.560* 446.53
2025-02-11BUY336 460.740* 446.34
2025-02-07BUY36 455.050* 446.00
2025-02-06BUY480 460.680* 445.79
2025-02-05BUY240 453.700* 445.67
2025-02-04BUY180 454.800* 445.54
2025-02-03SELL-1,044 454.210* 445.41 Profit of 465,004 on sale
2025-01-31BUY96 446.120* 445.40
2025-01-30BUY12 446.380* 445.38
2025-01-29BUY204 438.320* 445.49
2025-01-28BUY72 435.510* 445.65
2025-01-27BUY72 439.490* 445.75
2025-01-24BUY72 439.250* 445.86
2025-01-23BUY204 440.830* 445.95
2025-01-22BUY120 442.600* 446.01
2025-01-21BUY708 442.460* 446.07
2025-01-17BUY144 436.000* 446.43
2025-01-15BUY72 427.980* 447.05
2025-01-13BUY204 421.430* 447.93
2025-01-10BUY156 414.150* 448.61
2024-12-31BUY36 418.670* 451.25
2024-12-30BUY48 417.660* 452.00
2024-12-27BUY228 422.980* 452.66
2024-12-23BUY72 422.330* 454.75
2024-12-20BUY2,510 424.310* 455.51
2024-12-19BUY120 419.590* 456.43
2024-12-17BUY94 430.200* 458.06
2024-12-16BUY30 428.300* 458.89
2024-12-13BUY50 435.300* 459.56
2024-12-11BUY30 440.530* 460.12
2024-12-10BUY20 444.810* 460.58
2024-12-09BUY20 442.580* 461.15
2024-12-05SELL-60 448.580* 461.96 Profit of 27,717 on sale
2024-12-04BUY11 459.450* 462.04
2024-12-02BUY40 459.690* 462.28
2024-11-29SELL-271 460.990* 462.32 Profit of 125,290 on sale
2024-11-27BUY44 457.120* 462.76
2024-11-26BUY110 456.600* 463.03
2024-11-25BUY1,364 455.690* 463.36
2024-11-22BUY33 454.780* 463.77
2024-11-21BUY33 455.070* 464.20
2024-11-20BUY143 450.140* 464.94
2024-11-19SELL-143 444.060* 466.10 Profit of 66,653 on sale
2024-11-18BUY660 448.570* 467.14
2024-11-12BUY132 455.590* 467.86
2024-11-11BUY33 456.440* 468.62
2024-11-08BUY132 459.480* 469.27
2024-11-07BUY220 465.470* 469.56
2024-11-06BUY99 462.630* 470.14
2024-11-05BUY22 454.890* 471.53
2024-11-04BUY110 458.320* 472.85
2024-11-01BUY55 457.310* 474.57
2024-10-30BUY30 473.400* 477.37
2024-10-29BUY190 474.660* 477.83
2024-10-25BUY40 473.760* 479.30
2024-10-24BUY30 474.460* 480.91
2024-10-22BUY60 481.950* 483.36
2024-10-21BUY50 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.