ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-12-18 (Thursday)17,177LIN holding decreased by -33USD 7,196,991LIN holding decreased by -71480USD 7,196,991-33USD -71,480 USD 418.99 USD 422.34
2025-12-17 (Wednesday)17,210LIN holding increased by 220USD 7,268,471LIN holding increased by 73036USD 7,268,471220USD 73,036 USD 422.34 USD 423.51
2025-12-16 (Tuesday)16,990USD 7,195,435LIN holding increased by 110775USD 7,195,4350USD 110,775 USD 423.51 USD 416.99
2025-12-15 (Monday)16,990LIN holding increased by 154USD 7,084,660LIN holding increased by 76843USD 7,084,660154USD 76,843 USD 416.99 USD 416.24
2025-12-12 (Friday)16,836LIN holding increased by 88USD 7,007,817LIN holding increased by 253349USD 7,007,81788USD 253,349 USD 416.24 USD 403.3
2025-12-11 (Thursday)16,748LIN holding increased by 22USD 6,754,468LIN holding increased by 186502USD 6,754,46822USD 186,502 USD 403.3 USD 392.68
2025-12-10 (Wednesday)16,726USD 6,567,966LIN holding increased by 38470USD 6,567,9660USD 38,470 USD 392.68 USD 390.38
2025-12-09 (Tuesday)16,726USD 6,529,496LIN holding increased by 16726USD 6,529,4960USD 16,726 USD 390.38 USD 389.38
2025-12-08 (Monday)16,726USD 6,512,770LIN holding decreased by -170438USD 6,512,7700USD -170,438 USD 389.38 USD 399.57
2025-12-05 (Friday)16,726LIN holding increased by 22USD 6,683,208LIN holding decreased by -60698USD 6,683,20822USD -60,698 USD 399.57 USD 403.73
2025-12-04 (Thursday)16,704LIN holding increased by 11USD 6,743,906LIN holding decreased by -86035USD 6,743,90611USD -86,035 USD 403.73 USD 409.15
2025-12-03 (Wednesday)16,693LIN holding increased by 44USD 6,829,941LIN holding increased by 23996USD 6,829,94144USD 23,996 USD 409.15 USD 408.79
2025-12-02 (Tuesday)16,649USD 6,805,945LIN holding increased by 27471USD 6,805,9450USD 27,471 USD 408.79 USD 407.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000MLMNYS0

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-33424.480418.470 419.071EUR -13,829 450.62 Profit of 1,041 on sale
2025-12-17BUY220424.410420.780 421.143EUR 92,651 450.73
2025-12-15BUY154421.510413.400 414.211EUR 63,788 450.97
2025-12-12BUY88418.010407.530 408.578EUR 35,955 451.11
2025-12-11BUY22404.280394.870 395.811EUR 8,708 451.30
2025-12-05BUY22404.609398.930 399.498EUR 8,789 452.24
2025-12-04BUY11 403.730* 452.44
2025-12-03BUY44411.016406.000 406.502EUR 17,886 452.61
2025-12-01BUY55411.565406.770 407.249EUR 22,399 452.98
2025-11-28BUY121411.580406.465 406.976EUR 49,244 453.16
2025-11-24BUY198412.240406.710 407.263EUR 80,638 453.73
2025-11-21BUY22416.420406.420 407.420EUR 8,963 453.90
2025-11-11SELL-11428.400421.940 422.586EUR -4,648 455.07 Profit of 357 on sale
2025-11-07BUY77 420.510* 455.37
2025-11-05SELL-748419.790415.000 415.479EUR -310,778 455.71 Profit of 30,096 on sale
2025-10-29SELL-591432.010439.440 438.697EUR -259,270 456.48 Profit of 10,507 on sale
2025-10-24SELL-120446.000450.400 449.960EUR -53,995 456.64 Profit of 802 on sale
2025-10-23SELL-22450.080452.670 452.411EUR -9,953 456.67 Profit of 94 on sale
2025-10-22BUY33449.920455.080 454.564EUR 15,001 456.70
2025-10-20SELL-253451.560455.240 454.872EUR -115,083 456.76 Profit of 477 on sale
2025-10-17SELL-132450.890451.330 451.286EUR -59,570 456.78 Profit of 726 on sale
2025-10-16SELL-55444.240452.470 451.647EUR -24,841 456.84 Profit of 286 on sale
2025-10-15SELL-137451.420461.530 460.519EUR -63,091 456.87 Loss of -500 on sale
2025-10-13SELL-204456.640459.800 459.484EUR -93,735 456.86 Loss of -536 on sale
2025-10-03BUY44466.730469.430 469.160EUR 20,643 456.69
2025-10-02SELL-440469.480470.290 470.209EUR -206,892 456.63 Loss of -5,976 on sale
2025-10-01SELL-419466.810475.080 474.253EUR -198,712 456.58 Loss of -7,407 on sale
2025-09-30SELL-11475.000478.780 478.402EUR -5,262 456.49 Loss of -241 on sale
2025-09-29SELL-144476.490476.710 476.688EUR -68,643 456.39 Loss of -2,923 on sale
2025-09-26SELL-11474.410475.160 475.085EUR -5,226 456.30 Loss of -207 on sale
2025-09-25BUY143473.780476.350 476.093EUR 68,081 456.21
2025-09-24BUY585474.130481.740 480.979EUR 281,373 456.12
2025-09-18BUY22476.000479.940 479.546EUR 10,550 456.02
2025-09-10SELL-11472.700474.930 474.707EUR -5,222 455.34 Loss of -213 on sale
2025-09-08SELL-11474.630475.070 475.026EUR -5,225 455.14 Loss of -219 on sale
2025-09-02BUY33474.140477.170 476.867EUR 15,737 455.04
2025-08-21BUY22480.710482.910 482.690EUR 10,619 454.91
2025-08-19BUY20479.920482.820 482.530EUR 9,651 454.62
2025-07-29BUY12471.510471.670 471.654EUR 5,660 454.30
2025-07-23SELL-33469.990474.200 473.779EUR -15,635 454.01 Loss of -652 on sale
2025-07-22SELL-66472.020476.380 475.944EUR -31,412 453.91 Loss of -1,454 on sale
2025-07-21SELL-22470.430476.230 475.650EUR -10,464 453.81 Loss of -480 on sale
2025-07-11SELL-33468.810469.620 469.539EUR -15,495 453.73 Loss of -522 on sale
2025-07-10SELL-132470.340472.220 472.032EUR -62,308 453.63 Loss of -2,428 on sale
2025-07-09SELL-44471.270476.460 475.941EUR -20,941 453.53 Loss of -986 on sale
2025-07-08SELL-143469.950471.790 471.606EUR -67,440 453.44 Loss of -2,598 on sale
2025-07-03SELL-187475.580477.210 477.047EUR -89,208 453.08 Loss of -4,481 on sale
2025-07-02SELL-34477.170478.720 478.565EUR -16,271 452.94 Loss of -871 on sale
2025-06-27SELL-539463.790467.370 467.012EUR -251,719 452.78 Loss of -7,672 on sale
2025-06-25BUY11460.200463.820 463.458EUR 5,098 452.66
2025-06-24SELL-407463.160463.930 463.853EUR -188,788 452.60 Loss of -4,581 on sale
2025-06-18SELL-66458.700462.430 462.057EUR -30,496 452.52 Loss of -629 on sale
2025-06-17BUY500460.900465.570 465.103EUR 232,552 452.47
2025-06-11SELL-33468.540474.540 473.940EUR -15,640 452.08 Loss of -721 on sale
2025-06-10SELL-77475.560476.000 475.956EUR -36,649 451.93 Loss of -1,850 on sale
2025-06-06SELL-22472.710475.230 474.978EUR -10,450 451.66 Loss of -513 on sale
2025-06-05SELL-187470.260474.880 474.418EUR -88,716 451.54 Loss of -4,278 on sale
2025-06-02SELL-891464.570466.350 466.172EUR -415,359 451.17 Loss of -13,368 on sale
2025-05-30SELL-198467.580469.100 468.948EUR -92,852 451.06 Loss of -3,542 on sale
2025-05-29SELL-22464.080464.960 464.872EUR -10,227 450.97 Loss of -306 on sale
2025-05-27SELL-22467.950468.130 468.112EUR -10,298 450.78 Loss of -381 on sale
2025-05-23SELL-33458.900460.470 460.313EUR -15,190 450.66 Loss of -318 on sale
2025-05-16SELL-165457.770458.360 458.301EUR -75,620 450.38 Loss of -1,307 on sale
2025-05-15SELL-33454.220455.000 454.922EUR -15,012 450.35 Loss of -151 on sale
2025-05-13SELL-11450.670455.960 455.431EUR -5,010 450.38 Loss of -56 on sale
2025-05-12SELL-77454.420458.000 457.642EUR -35,238 450.35 Loss of -561 on sale
2025-05-09SELL-66452.660455.030 454.793EUR -30,016 450.34 Loss of -294 on sale
2025-05-08SELL-319453.230458.000 457.523EUR -145,950 450.31 Loss of -2,300 on sale
2025-05-07SELL-22449.660454.220 453.764EUR -9,983 450.32 Loss of -76 on sale
2025-05-06BUY8447.050453.530 452.882EUR 3,623 450.34
2025-05-01BUY418448.050450.610 450.354EUR 188,248 450.31
2025-04-30BUY231453.230455.270 455.066EUR 105,120 450.29
2025-04-29SELL-44450.580452.350 452.173EUR -19,896 450.28 Loss of -83 on sale
2025-04-28SELL-55448.000450.890 450.601EUR -24,783 450.30 Loss of -16 on sale
2025-04-25BUY22448.400449.350 449.255EUR 9,884 450.32
2025-04-24SELL-11449.530451.130 450.970EUR -4,961 450.32 Loss of -7 on sale
2025-04-22SELL-1,474454.610455.260 455.195EUR -670,957 450.31 Loss of -7,206 on sale
2025-04-17SELL-671452.120455.160 454.856EUR -305,208 450.33 Loss of -3,037 on sale
2025-04-16BUY22447.990454.830 454.146EUR 9,991 450.35
2025-04-15BUY22450.970454.510 454.156EUR 9,991 450.34
2025-04-10SELL-693431.880444.530 443.265EUR -307,183 450.62 Profit of 5,098 on sale
2025-04-09BUY55445.970448.330 448.094EUR 24,645 450.66
2025-04-08BUY11413.330433.060 431.087EUR 4,742 451.00
2025-04-07BUY198425.860441.560 439.990EUR 87,118 451.23
2025-04-04BUY121437.960470.000 466.796EUR 56,482 451.35
2025-04-02BUY77469.740470.310 470.253EUR 36,209 451.18
2025-04-01BUY869467.090467.510 467.468EUR 406,230 451.03
2025-03-31BUY33465.640468.040 467.800EUR 15,437 450.89
2025-03-25BUY11457.450458.990 458.836EUR 5,047 450.51
2025-03-21SELL-2,302458.330458.630 458.600EUR -1,055,697 450.35 Loss of -19,002 on sale
2025-03-20BUY24457.750460.010 459.784EUR 11,035 450.27
2025-03-18BUY60460.710464.800 464.391EUR 27,863 450.07
2025-03-17BUY12460.310462.280 462.083EUR 5,545 449.96
2025-03-13SELL-720453.260455.350 455.141EUR -327,702 449.86 Loss of -3,799 on sale
2025-03-12BUY144451.170454.950 454.572EUR 65,458 449.85
2025-03-11BUY144454.070461.900 461.117EUR 66,401 449.80
2025-03-07BUY48468.770470.000 469.877EUR 22,554 449.46
2025-03-06BUY168466.160470.150 469.751EUR 78,918 449.27
2025-03-05BUY912468.250470.420 470.203EUR 428,825 449.05
2025-03-04BUY48461.350469.280 468.487EUR 22,487 448.91
2025-03-03BUY60462.250472.230 471.232EUR 28,274 448.76
2025-02-28BUY120467.050468.340 468.211EUR 56,185 448.54
2025-02-27BUY108460.280468.230 467.435EUR 50,483 448.40
2025-02-26SELL-60461.550467.510 466.914EUR -28,015 448.24 Loss of -1,120 on sale
2025-02-25SELL-12467.490468.990 468.840EUR -5,626 448.01 Loss of -250 on sale
2025-02-24BUY12458.530464.200 463.633EUR 5,564 447.88
2025-02-20SELL-156461.900462.130 462.107EUR -72,089 447.57 Loss of -2,267 on sale
2025-02-19BUY48462.070465.640 465.283EUR 22,334 447.39
2025-02-18BUY48465.830466.030 466.010EUR 22,368 447.15
2025-02-13BUY1,368461.050462.600 462.445EUR 632,625 446.69
2025-02-12BUY408458.560460.140 459.982EUR 187,673 446.53
2025-02-11BUY336460.740462.540 462.360EUR 155,353 446.34
2025-02-07BUY36455.050458.160 457.849EUR 16,483 446.00
2025-02-06BUY480460.680461.510 461.427EUR 221,485 445.79
2025-02-05BUY240453.700455.070 454.933EUR 109,184 445.67
2025-02-04BUY180454.800458.830 458.427EUR 82,517 445.54
2025-02-03SELL-1,044454.210454.810 454.750EUR -474,759 445.41 Loss of -9,755 on sale
2025-01-31BUY96446.120448.170 447.965EUR 43,005 445.40
2025-01-30BUY12446.380449.670 449.341EUR 5,392 445.38
2025-01-29BUY204438.320439.020 438.950EUR 89,546 445.49
2025-01-28BUY72435.510440.410 439.920EUR 31,674 445.65
2025-01-27BUY72439.490441.400 441.209EUR 31,767 445.75
2025-01-24BUY72439.250443.370 442.958EUR 31,893 445.86
2025-01-23BUY204440.830443.140 442.909EUR 90,353 445.95
2025-01-22BUY120442.600448.690 448.081EUR 53,770 446.01
2025-01-21BUY708442.460444.070 443.909EUR 314,288 446.07
2025-01-17BUY144436.000440.000 439.600EUR 63,302 446.43
2025-01-15BUY72427.980433.920 433.326EUR 31,199 447.05
2025-01-13BUY204421.430422.680 422.555EUR 86,201 447.93
2025-01-10BUY156414.150417.890 417.516EUR 65,132 448.61
2024-12-31BUY36418.670420.110 419.966EUR 15,119 451.25
2024-12-30BUY48417.660420.260 420.000EUR 20,160 452.00
2024-12-27BUY228422.980425.960 425.662EUR 97,051 452.66
2024-12-23BUY72422.330425.660 425.327EUR 30,624 454.75
2024-12-20BUY2,510424.310425.340 425.237EUR 1,067,345 455.51
2024-12-19BUY120419.590425.570 424.972EUR 50,997 456.43
2024-12-17BUY94430.200433.190 432.891EUR 40,692 458.06
2024-12-16BUY30428.300435.730 434.987EUR 13,050 458.89
2024-12-13BUY50435.300437.800 437.550EUR 21,877 459.56
2024-12-11BUY30440.530445.650 445.138EUR 13,354 460.12
2024-12-10BUY20444.810446.380 446.223EUR 8,924 460.58
2024-12-09BUY20442.580450.800 449.978EUR 9,000 461.15
2024-12-05SELL-60448.580457.650 456.743EUR -27,405 461.96 Profit of 313 on sale
2024-12-04BUY11459.450461.410 461.214EUR 5,073 462.04
2024-12-02BUY40459.690461.040 460.905EUR 18,436 462.28
2024-11-29SELL-271460.990461.660 461.593EUR -125,092 462.33 Profit of 198 on sale
2024-11-27BUY44457.120459.600 459.352EUR 20,211 462.76
2024-11-26BUY110456.600456.660 456.654EUR 50,232 463.03
2024-11-25BUY1,364455.690457.000 456.869EUR 623,169 463.36
2024-11-22BUY33454.780457.200 456.958EUR 15,080 463.77
2024-11-21BUY33455.070455.140 455.133EUR 15,019 464.20
2024-11-20BUY143450.140450.900 450.824EUR 64,468 464.94
2024-11-19SELL-143444.060444.670 444.609EUR -63,579 466.10 Profit of 3,074 on sale
2024-11-18BUY660448.570449.260 449.191EUR 296,466 467.14
2024-11-12BUY132455.590460.290 459.820EUR 60,696 467.86
2024-11-11BUY33456.440462.390 461.795EUR 15,239 468.62
2024-11-08BUY132459.480465.620 465.006EUR 61,381 469.27
2024-11-07BUY220465.470467.980 467.729EUR 102,900 469.56
2024-11-06BUY99462.630465.690 465.384EUR 46,073 470.14
2024-11-05BUY22454.890460.860 460.263EUR 10,126 471.53
2024-11-04BUY110458.320461.800 461.452EUR 50,760 472.85
2024-11-01BUY55457.310459.330 459.128EUR 25,252 474.57
2024-10-30BUY30473.400475.000 474.840EUR 14,245 477.37
2024-10-29BUY190474.660476.320 476.154EUR 90,469 477.83
2024-10-25BUY40473.760478.650 478.161EUR 19,126 479.30
2024-10-24BUY30474.460478.430 478.033EUR 14,341 480.91
2024-10-22BUY60481.950482.480 482.427EUR 28,946 483.36
2024-10-21BUY50483.360485.490 485.277EUR 24,264 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy