Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
Alliant Energy's Q1 2025 Earnings: What to Expect
Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?
As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-05-08 (Thursday)159,354USD 9,738,123USD 9,738,123
2025-05-07 (Wednesday)161,616LNT holding decreased by -156USD 9,987,869LNT holding increased by 101982USD 9,987,869-156USD 101,982 USD 61.8 USD 61.11
2025-05-06 (Tuesday)161,772LNT holding increased by 56USD 9,885,887LNT holding increased by 22828USD 9,885,88756USD 22,828 USD 61.11 USD 60.99
2025-05-05 (Monday)161,716USD 9,863,059LNT holding decreased by -29109USD 9,863,0590USD -29,109 USD 60.99 USD 61.17
2025-05-02 (Friday)161,716USD 9,892,168LNT holding increased by 100264USD 9,892,1680USD 100,264 USD 61.17 USD 60.55
2025-05-01 (Thursday)161,716LNT holding increased by 2964USD 9,791,904LNT holding increased by 101682USD 9,791,9042,964USD 101,682 USD 60.55 USD 61.04
2025-04-30 (Wednesday)158,752LNT holding increased by 1638USD 9,690,222LNT holding increased by 10428USD 9,690,2221,638USD 10,428 USD 61.04 USD 61.61
2025-04-29 (Tuesday)157,114LNT holding decreased by -312USD 9,679,794LNT holding increased by 92551USD 9,679,794-312USD 92,551 USD 61.61 USD 60.9
2025-04-28 (Monday)157,426LNT holding decreased by -390USD 9,587,243LNT holding increased by 1499USD 9,587,243-390USD 1,499 USD 60.9 USD 60.74
2025-04-25 (Friday)157,816LNT holding increased by 156USD 9,585,744LNT holding decreased by -83544USD 9,585,744156USD -83,544 USD 60.74 USD 61.33
2025-04-24 (Thursday)157,660LNT holding decreased by -78USD 9,669,288LNT holding increased by 10990USD 9,669,288-78USD 10,990 USD 61.33 USD 61.23
2025-04-23 (Wednesday)157,738USD 9,658,298LNT holding increased by 31548USD 9,658,2980USD 31,548 USD 61.23 USD 61.03
2025-04-22 (Tuesday)157,738LNT holding decreased by -10452USD 9,626,750LNT holding decreased by -345235USD 9,626,750-10,452USD -345,235 USD 61.03 USD 59.29
2025-04-21 (Monday)168,190USD 9,971,985LNT holding decreased by -253967USD 9,971,9850USD -253,967 USD 59.29 USD 60.8
2025-04-18 (Friday)168,190USD 10,225,952USD 10,225,9520USD 0 USD 60.8 USD 60.8
2025-04-17 (Thursday)168,190LNT holding decreased by -4758USD 10,225,952LNT holding decreased by -223566USD 10,225,952-4,758USD -223,566 USD 60.8 USD 60.42
2025-04-16 (Wednesday)172,948LNT holding increased by 156USD 10,449,518LNT holding decreased by -194469USD 10,449,518156USD -194,469 USD 60.42 USD 61.6
2025-04-15 (Tuesday)172,792LNT holding increased by 156USD 10,643,987LNT holding decreased by -26644USD 10,643,987156USD -26,644 USD 61.6 USD 61.81
2025-04-14 (Monday)172,636USD 10,670,631LNT holding increased by 210616USD 10,670,6310USD 210,616 USD 61.81 USD 60.59
2025-04-11 (Friday)172,636USD 10,460,015LNT holding increased by 65601USD 10,460,0150USD 65,601 USD 60.59 USD 60.21
2025-04-10 (Thursday)172,636LNT holding decreased by -4914USD 10,394,414LNT holding decreased by -333157USD 10,394,414-4,914USD -333,157 USD 60.21 USD 60.42
2025-04-09 (Wednesday)177,550LNT holding increased by 390USD 10,727,571LNT holding increased by 312335USD 10,727,571390USD 312,335 USD 60.42 USD 58.79
2025-04-08 (Tuesday)177,160LNT holding increased by 78USD 10,415,236LNT holding decreased by -176038USD 10,415,23678USD -176,038 USD 58.79 USD 59.81
2025-04-07 (Monday)177,082LNT holding increased by 1404USD 10,591,274LNT holding decreased by -188328USD 10,591,2741,404USD -188,328 USD 59.81 USD 61.36
2025-04-04 (Friday)175,678LNT holding increased by 858USD 10,779,602LNT holding decreased by -494540USD 10,779,602858USD -494,540 USD 61.36 USD 64.49
2025-04-02 (Wednesday)174,820LNT holding increased by 546USD 11,274,142LNT holding increased by 47411USD 11,274,142546USD 47,411 USD 64.49 USD 64.42
2025-04-01 (Tuesday)174,274LNT holding increased by 6084USD 11,226,731LNT holding increased by 403704USD 11,226,7316,084USD 403,704 USD 64.42 USD 64.35
2025-03-31 (Monday)168,190LNT holding increased by 231USD 10,823,027LNT holding increased by 144194USD 10,823,027231USD 144,194 USD 64.35 USD 63.58
2025-03-28 (Friday)167,959USD 10,678,833LNT holding increased by 77261USD 10,678,8330USD 77,261 USD 63.58 USD 63.12
2025-03-27 (Thursday)167,959USD 10,601,572LNT holding increased by 43669USD 10,601,5720USD 43,669 USD 63.12 USD 62.86
2025-03-26 (Wednesday)167,959USD 10,557,903LNT holding increased by 127649USD 10,557,9030USD 127,649 USD 62.86 USD 62.1
2025-03-25 (Tuesday)167,959LNT holding increased by 78USD 10,430,254LNT holding decreased by -142891USD 10,430,25478USD -142,891 USD 62.1 USD 62.98
2025-03-24 (Monday)167,881USD 10,573,145LNT holding decreased by -11752USD 10,573,1450USD -11,752 USD 62.98 USD 63.05
2025-03-21 (Friday)167,881LNT holding decreased by -16608USD 10,584,897LNT holding decreased by -1139379USD 10,584,897-16,608USD -1,139,379 USD 63.05 USD 63.55
2025-03-20 (Thursday)184,489LNT holding increased by 172USD 11,724,276LNT holding increased by 18303USD 11,724,276172USD 18,303 USD 63.55 USD 63.51
2025-03-19 (Wednesday)184,317USD 11,705,973LNT holding increased by 29491USD 11,705,9730USD 29,491 USD 63.51 USD 63.35
2025-03-18 (Tuesday)184,317LNT holding increased by 430USD 11,676,482LNT holding decreased by -5859USD 11,676,482430USD -5,859 USD 63.35 USD 63.53
2025-03-17 (Monday)183,887LNT holding increased by 56USD 11,682,341LNT holding increased by 110180USD 11,682,34156USD 110,180 USD 63.53 USD 62.95
2025-03-14 (Friday)183,831LNT holding decreased by -30USD 11,572,161LNT holding increased by 130491USD 11,572,161-30USD 130,491 USD 62.95 USD 62.23
2025-03-13 (Thursday)183,861LNT holding decreased by -5550USD 11,441,670LNT holding decreased by -335906USD 11,441,670-5,550USD -335,906 USD 62.23 USD 62.18
2025-03-12 (Wednesday)189,411LNT holding increased by 1032USD 11,777,576LNT holding decreased by -18717USD 11,777,5761,032USD -18,717 USD 62.18 USD 62.62
2025-03-11 (Tuesday)188,379LNT holding increased by 1032USD 11,796,293LNT holding decreased by -57152USD 11,796,2931,032USD -57,152 USD 62.62 USD 63.27
2025-03-10 (Monday)187,347USD 11,853,445LNT holding increased by 146131USD 11,853,4450USD 146,131 USD 63.27 USD 62.49
2025-03-07 (Friday)187,347LNT holding increased by 344USD 11,707,314LNT holding increased by 75727USD 11,707,314344USD 75,727 USD 62.49 USD 62.2
2025-03-06 (Thursday)187,003LNT holding increased by 1204USD 11,631,587LNT holding decreased by -155502USD 11,631,5871,204USD -155,502 USD 62.2 USD 63.44
2025-03-05 (Wednesday)185,799LNT holding increased by 6536USD 11,787,089LNT holding increased by 267649USD 11,787,0896,536USD 267,649 USD 63.44 USD 64.26
2025-03-04 (Tuesday)179,263LNT holding increased by 344USD 11,519,440LNT holding decreased by -296371USD 11,519,440344USD -296,371 USD 64.26 USD 66.04
2025-03-03 (Monday)178,919LNT holding increased by 430USD 11,815,811LNT holding increased by 297916USD 11,815,811430USD 297,916 USD 66.04 USD 64.53
2025-02-28 (Friday)178,489LNT holding increased by 850USD 11,517,895LNT holding increased by 175645USD 11,517,895850USD 175,645 USD 64.53 USD 63.85
2025-02-27 (Thursday)177,639LNT holding increased by 783USD 11,342,250LNT holding increased by 27003USD 11,342,250783USD 27,003 USD 63.85 USD 63.98
2025-02-26 (Wednesday)176,856LNT holding decreased by -450USD 11,315,247LNT holding increased by 11989USD 11,315,247-450USD 11,989 USD 63.98 USD 63.75
2025-02-25 (Tuesday)177,306LNT holding decreased by -87USD 11,303,258LNT holding decreased by -23285USD 11,303,258-87USD -23,285 USD 63.75 USD 63.85
2025-02-24 (Monday)177,393LNT holding increased by 87USD 11,326,543LNT holding increased by 189953USD 11,326,54387USD 189,953 USD 63.85 USD 62.81
2025-02-21 (Friday)177,306USD 11,136,590LNT holding increased by 210994USD 11,136,5900USD 210,994 USD 62.81 USD 61.62
2025-02-20 (Thursday)177,306LNT holding decreased by -1131USD 10,925,596LNT holding decreased by -73261USD 10,925,596-1,131USD -73,261 USD 61.62 USD 61.64
2025-02-19 (Wednesday)178,437LNT holding increased by 348USD 10,998,857LNT holding increased by 16108USD 10,998,857348USD 16,108 USD 61.64 USD 61.67
2025-02-18 (Tuesday)178,089LNT holding increased by 354USD 10,982,749LNT holding increased by 82261USD 10,982,749354USD 82,261 USD 61.67 USD 61.33
2025-02-17 (Monday)177,735USD 10,900,488USD 10,900,4880USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)177,735USD 10,900,488LNT holding increased by 40879USD 10,900,4880USD 40,879 USD 61.33 USD 61.1
2025-02-13 (Thursday)177,735LNT holding increased by 9804USD 10,859,609LNT holding increased by 677952USD 10,859,6099,804USD 677,952 USD 61.1 USD 60.63
2025-02-12 (Wednesday)167,931LNT holding increased by 2924USD 10,181,657LNT holding increased by 230085USD 10,181,6572,924USD 230,085 USD 60.63 USD 60.31
2025-02-11 (Tuesday)165,007LNT holding increased by 2418USD 9,951,572LNT holding increased by 217369USD 9,951,5722,418USD 217,369 USD 60.31 USD 59.87
2025-02-10 (Monday)162,589USD 9,734,203LNT holding increased by 65035USD 9,734,2030USD 65,035 USD 59.87 USD 59.47
2025-02-07 (Friday)162,589LNT holding increased by 258USD 9,669,168LNT holding increased by 3980USD 9,669,168258USD 3,980 USD 59.47 USD 59.54
2025-02-06 (Thursday)162,331LNT holding increased by 3440USD 9,665,188LNT holding increased by 174629USD 9,665,1883,440USD 174,629 USD 59.54 USD 59.73
2025-02-05 (Wednesday)158,891LNT holding increased by 1720USD 9,490,559LNT holding increased by 179749USD 9,490,5591,720USD 179,749 USD 59.73 USD 59.24
2025-02-04 (Tuesday)157,171LNT holding increased by 1290USD 9,310,810LNT holding increased by 71743USD 9,310,8101,290USD 71,743 USD 59.24 USD 59.27
2025-02-03 (Monday)155,881LNT holding decreased by -7482USD 9,239,067LNT holding decreased by -379746USD 9,239,067-7,482USD -379,746 USD 59.27 USD 58.88
2025-01-31 (Friday)163,363LNT holding increased by 688USD 9,618,813LNT holding decreased by -34322USD 9,618,813688USD -34,322 USD 58.88 USD 59.34
2025-01-30 (Thursday)162,675LNT holding increased by 86USD 9,653,135LNT holding increased by 127045USD 9,653,13586USD 127,045 USD 59.34 USD 58.59
2025-01-29 (Wednesday)162,589LNT holding increased by 1462USD 9,526,090LNT holding increased by 40544USD 9,526,0901,462USD 40,544 USD 58.59 USD 58.87
2025-01-28 (Tuesday)161,127LNT holding increased by 516USD 9,485,546LNT holding decreased by -151114USD 9,485,546516USD -151,114 USD 58.87 USD 60
2025-01-27 (Monday)160,611LNT holding increased by 516USD 9,636,660LNT holding increased by 227877USD 9,636,660516USD 227,877 USD 60 USD 58.77
2025-01-24 (Friday)160,095LNT holding increased by 516USD 9,408,783LNT holding increased by 43091USD 9,408,783516USD 43,091 USD 58.77 USD 58.69
2025-01-23 (Thursday)159,579LNT holding increased by 1462USD 9,365,692LNT holding increased by 22558USD 9,365,6921,462USD 22,558 USD 58.69 USD 59.09
2025-01-22 (Wednesday)158,117LNT holding increased by 860USD 9,343,134LNT holding decreased by -249543USD 9,343,134860USD -249,543 USD 59.09 USD 61
2025-01-21 (Tuesday)157,257LNT holding increased by 5074USD 9,592,677LNT holding increased by 377996USD 9,592,6775,074USD 377,996 USD 61 USD 60.55
2025-01-20 (Monday)152,183USD 9,214,681USD 9,214,6810USD 0 USD 60.55 USD 60.55
2025-01-17 (Friday)152,183LNT holding increased by 1032USD 9,214,681LNT holding increased by 135040USD 9,214,6811,032USD 135,040 USD 60.55 USD 60.07
2025-01-16 (Thursday)151,151USD 9,079,641LNT holding increased by 241842USD 9,079,6410USD 241,842 USD 60.07 USD 58.47
2025-01-15 (Wednesday)151,151LNT holding increased by 516USD 8,837,799LNT holding increased by 132602USD 8,837,799516USD 132,602 USD 58.47 USD 57.79
2025-01-14 (Tuesday)150,635USD 8,705,197LNT holding increased by 122015USD 8,705,1970USD 122,015 USD 57.79 USD 56.98
2025-01-13 (Monday)150,635LNT holding increased by 1462USD 8,583,182LNT holding increased by 131040USD 8,583,1821,462USD 131,040 USD 56.98 USD 56.66
2025-01-10 (Friday)149,173LNT holding increased by 1118USD 8,452,142LNT holding decreased by -164659USD 8,452,1421,118USD -164,659 USD 56.66 USD 58.2
2025-01-09 (Thursday)148,055USD 8,616,801USD 8,616,8010USD 0 USD 58.2 USD 58.2
2025-01-08 (Wednesday)148,055USD 8,616,801USD 8,616,8010USD 0 USD 58.2 USD 58.2
2025-01-02 (Thursday)147,711USD 8,642,571LNT holding decreased by -93058USD 8,642,5710USD -93,058 USD 58.51 USD 59.14
2024-12-31 (Tuesday)147,711LNT holding increased by 258USD 8,735,629LNT holding decreased by -12757USD 8,735,629258USD -12,757 USD 59.14 USD 59.33
2024-12-30 (Monday)147,453LNT holding increased by 344USD 8,748,386LNT holding decreased by -10484USD 8,748,386344USD -10,484 USD 59.33 USD 59.54
2024-12-27 (Friday)147,109LNT holding increased by 1676USD 8,758,870LNT holding increased by 83792USD 8,758,8701,676USD 83,792 USD 59.54 USD 59.65
2024-12-26 (Thursday)145,433USD 8,675,078LNT holding increased by 4363USD 8,675,0780USD 4,363 USD 59.65 USD 59.62
2024-12-24 (Tuesday)145,433USD 8,670,715LNT holding increased by 52355USD 8,670,7150USD 52,355 USD 59.62 USD 59.26
2024-12-23 (Monday)145,433LNT holding increased by 516USD 8,618,360LNT holding increased by 75503USD 8,618,360516USD 75,503 USD 59.26 USD 58.95
2024-12-20 (Friday)144,917LNT holding increased by 8930USD 8,542,857LNT holding increased by 620254USD 8,542,8578,930USD 620,254 USD 58.95 USD 58.26
2024-12-19 (Thursday)135,987LNT holding increased by 984USD 7,922,603LNT holding increased by 72179USD 7,922,603984USD 72,179 USD 58.26 USD 58.15
2024-12-18 (Wednesday)135,003USD 7,850,424LNT holding decreased by -191705USD 7,850,4240USD -191,705 USD 58.15 USD 59.57
2024-12-17 (Tuesday)135,003LNT holding increased by 750USD 8,042,129LNT holding increased by 3059USD 8,042,129750USD 3,059 USD 59.57 USD 59.88
2024-12-16 (Monday)134,253LNT holding increased by 246USD 8,039,070LNT holding decreased by -61653USD 8,039,070246USD -61,653 USD 59.88 USD 60.45
2024-12-13 (Friday)134,007LNT holding increased by 410USD 8,100,723LNT holding increased by 30128USD 8,100,723410USD 30,128 USD 60.45 USD 60.41
2024-12-11 (Wednesday)133,597LNT holding increased by 246USD 8,070,595LNT holding decreased by -23811USD 8,070,595246USD -23,811 USD 60.41 USD 60.7
2024-12-10 (Tuesday)133,351LNT holding increased by 164USD 8,094,406LNT holding decreased by -18014USD 8,094,406164USD -18,014 USD 60.7 USD 60.91
2024-12-09 (Monday)133,187LNT holding increased by 164USD 8,112,420LNT holding decreased by -9964USD 8,112,420164USD -9,964 USD 60.91 USD 61.06
2024-12-06 (Friday)133,023USD 8,122,384LNT holding decreased by -63851USD 8,122,3840USD -63,851 USD 61.06 USD 61.54
2024-12-05 (Thursday)133,023LNT holding decreased by -492USD 8,186,235LNT holding decreased by -62322USD 8,186,235-492USD -62,322 USD 61.54 USD 61.78
2024-12-04 (Wednesday)133,515LNT holding increased by 84USD 8,248,557LNT holding decreased by -1482USD 8,248,55784USD -1,482 USD 61.78 USD 61.83
2024-12-03 (Tuesday)133,431USD 8,250,039LNT holding decreased by -60044USD 8,250,0390USD -60,044 USD 61.83 USD 62.28
2024-12-02 (Monday)133,431LNT holding increased by 328USD 8,310,083LNT holding decreased by -102027USD 8,310,083328USD -102,027 USD 62.28 USD 63.2
2024-11-29 (Friday)133,103LNT holding increased by 1458USD 8,412,110LNT holding increased by 40804USD 8,412,1101,458USD 40,804 USD 63.2 USD 63.59
2024-11-28 (Thursday)131,645USD 8,371,306USD 8,371,3060USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)131,645LNT holding increased by 324USD 8,371,306LNT holding increased by 53434USD 8,371,306324USD 53,434 USD 63.59 USD 63.34
2024-11-26 (Tuesday)131,321LNT holding increased by 810USD 8,317,872LNT holding increased by 13457USD 8,317,872810USD 13,457 USD 63.34 USD 63.63
2024-11-25 (Monday)130,511LNT holding increased by 10044USD 8,304,415LNT holding increased by 676445USD 8,304,41510,044USD 676,445 USD 63.63 USD 63.32
2024-11-22 (Friday)120,467LNT holding increased by 243USD 7,627,970LNT holding increased by 29813USD 7,627,970243USD 29,813 USD 63.32 USD 63.2
2024-11-21 (Thursday)120,224LNT holding increased by 243USD 7,598,157LNT holding increased by 131739USD 7,598,157243USD 131,739 USD 63.2 USD 62.23
2024-11-20 (Wednesday)119,981LNT holding increased by 1053USD 7,466,418LNT holding increased by 63150USD 7,466,4181,053USD 63,150 USD 62.23 USD 62.25
2024-11-19 (Tuesday)118,928LNT holding decreased by -1053USD 7,403,268LNT holding decreased by -12758USD 7,403,268-1,053USD -12,758 USD 62.25 USD 61.81
2024-11-18 (Monday)119,981LNT holding increased by 4860USD 7,416,026LNT holding increased by 516824USD 7,416,0264,860USD 516,824 USD 61.81 USD 59.93
2024-11-12 (Tuesday)115,121LNT holding increased by 972USD 6,899,202LNT holding increased by 59394USD 6,899,202972USD 59,394 USD 59.93 USD 59.92
2024-11-11 (Monday)114,149LNT holding increased by 243USD 6,839,808LNT holding increased by 261736USD 6,839,808243USD 261,736 USD 59.92 USD 57.75
2024-11-08 (Friday)113,906LNT holding increased by 977USD 6,578,072LNT holding increased by 226945USD 6,578,072977USD 226,945 USD 57.75 USD 56.24
2024-11-07 (Thursday)112,929LNT holding increased by 1650USD 6,351,127LNT holding increased by 8224USD 6,351,1271,650USD 8,224 USD 56.24 USD 57
2024-11-06 (Wednesday)111,279LNT holding increased by 729USD 6,342,903LNT holding decreased by -82263USD 6,342,903729USD -82,263 USD 57 USD 58.12
2024-11-05 (Tuesday)110,550LNT holding increased by 162USD 6,425,166LNT holding increased by 76752USD 6,425,166162USD 76,752 USD 58.12 USD 57.51
2024-11-04 (Monday)110,388LNT holding increased by 840USD 6,348,414LNT holding increased by 23112USD 6,348,414840USD 23,112 USD 57.51 USD 57.74
2024-11-01 (Friday)109,548LNT holding increased by 405USD 6,325,302LNT holding decreased by -223278USD 6,325,302405USD -223,278 USD 57.74 USD 60
2024-10-31 (Thursday)109,143LNT holding decreased by -2887USD 6,548,580LNT holding decreased by -92558USD 6,548,580-2,887USD -92,558 USD 60 USD 59.28
2024-10-30 (Wednesday)112,030LNT holding increased by 249USD 6,641,138LNT holding decreased by -32188USD 6,641,138249USD -32,188 USD 59.28 USD 59.7
2024-10-29 (Tuesday)111,781LNT holding increased by 1577USD 6,673,326LNT holding decreased by -64547USD 6,673,3261,577USD -64,547 USD 59.7 USD 61.14
2024-10-28 (Monday)110,204USD 6,737,873LNT holding increased by 44082USD 6,737,8730USD 44,082 USD 61.14 USD 60.74
2024-10-25 (Friday)110,204LNT holding increased by 332USD 6,693,791LNT holding decreased by -108385USD 6,693,791332USD -108,385 USD 60.74 USD 61.91
2024-10-24 (Thursday)109,872LNT holding increased by 249USD 6,802,176LNT holding increased by 14320USD 6,802,176249USD 14,320 USD 61.91 USD 61.92
2024-10-23 (Wednesday)109,623USD 6,787,856LNT holding increased by 96468USD 6,787,8560USD 96,468 USD 61.92 USD 61.04
2024-10-22 (Tuesday)109,623LNT holding increased by 498USD 6,691,388LNT holding decreased by -4522USD 6,691,388498USD -4,522 USD 61.04 USD 61.36
2024-10-21 (Monday)109,125LNT holding increased by 415USD 6,695,910LNT holding decreased by -62591USD 6,695,910415USD -62,591 USD 61.36 USD 62.17
2024-10-18 (Friday)108,710USD 6,758,501USD 6,758,501
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE000MLMNYS0

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-156 61.800* 60.96 Profit of 9,510 on sale
2025-05-06BUY56 61.110* 60.96
2025-05-01BUY2,964 60.550* 60.96
2025-04-30BUY1,638 61.040* 60.96
2025-04-29SELL-312 61.610* 60.95 Profit of 19,018 on sale
2025-04-28SELL-390 60.900* 60.95 Profit of 23,772 on sale
2025-04-25BUY156 60.740* 60.96
2025-04-24SELL-78 61.330* 60.95 Profit of 4,754 on sale
2025-04-22SELL-10,452 61.030* 60.95 Profit of 637,051 on sale
2025-04-17SELL-4,758 60.800* 60.97 Profit of 290,080 on sale
2025-04-16BUY156 60.420* 60.97
2025-04-15BUY156 61.600* 60.97
2025-04-10SELL-4,914 60.210* 60.97 Profit of 299,600 on sale
2025-04-09BUY390 60.420* 60.97
2025-04-08BUY78 58.790* 60.99
2025-04-07BUY1,404 59.810* 61.00
2025-04-04BUY858 61.360* 61.00
2025-04-02BUY546 64.490* 60.97
2025-04-01BUY6,084 64.420* 60.94
2025-03-31BUY231 64.350* 60.90
2025-03-25BUY78 62.100* 60.83
2025-03-21SELL-16,608 63.050* 60.78 Profit of 1,009,454 on sale
2025-03-20BUY172 63.550* 60.75
2025-03-18BUY430 63.350* 60.70
2025-03-17BUY56 63.530* 60.67
2025-03-14SELL-30 62.950* 60.64 Profit of 1,819 on sale
2025-03-13SELL-5,550 62.230* 60.63 Profit of 336,484 on sale
2025-03-12BUY1,032 62.180* 60.61
2025-03-11BUY1,032 62.620* 60.59
2025-03-07BUY344 62.490* 60.54
2025-03-06BUY1,204 62.200* 60.52
2025-03-05BUY6,536 63.440* 60.49
2025-03-04BUY344 64.260* 60.44
2025-03-03BUY430 66.040* 60.38
2025-02-28BUY850 64.530* 60.33
2025-02-27BUY783 63.850* 60.29
2025-02-26SELL-450 63.980* 60.24 Profit of 27,109 on sale
2025-02-25SELL-87 63.750* 60.20 Profit of 5,237 on sale
2025-02-24BUY87 63.850* 60.15
2025-02-20SELL-1,131 61.620* 60.10 Profit of 67,976 on sale
2025-02-19BUY348 61.640* 60.08
2025-02-18BUY354 61.670* 60.06
2025-02-13BUY9,804 61.100* 60.01
2025-02-12BUY2,924 60.630* 60.01
2025-02-11BUY2,418 60.310* 60.00
2025-02-07BUY258 59.470* 60.01
2025-02-06BUY3,440 59.540* 60.02
2025-02-05BUY1,720 59.730* 60.02
2025-02-04BUY1,290 59.240* 60.03
2025-02-03SELL-7,482 59.270* 60.05 Profit of 449,258 on sale
2025-01-31BUY688 58.880* 60.06
2025-01-30BUY86 59.340* 60.07
2025-01-29BUY1,462 58.590* 60.10
2025-01-28BUY516 58.870* 60.12
2025-01-27BUY516 60.000* 60.12
2025-01-24BUY516 58.770* 60.14
2025-01-23BUY1,462 58.690* 60.17
2025-01-22BUY860 59.090* 60.19
2025-01-21BUY5,074 61.000* 60.17
2025-01-17BUY1,032 60.550* 60.16
2025-01-15BUY516 58.470* 60.19
2025-01-13BUY1,462 56.980* 60.30
2025-01-10BUY1,118 56.660* 60.37
2024-12-31BUY258 59.140* 60.54
2024-12-30BUY344 59.330* 60.56
2024-12-27BUY1,676 59.540* 60.59
2024-12-23BUY516 59.260* 60.66
2024-12-20BUY8,930 58.950* 60.71
2024-12-19BUY984 58.260* 60.77
2024-12-17BUY750 59.570* 60.87
2024-12-16BUY246 59.880* 60.90
2024-12-13BUY410 60.450* 60.91
2024-12-11BUY246 60.410* 60.93
2024-12-10BUY164 60.700* 60.94
2024-12-09BUY164 60.910* 60.94
2024-12-05SELL-492 61.540* 60.91 Profit of 29,969 on sale
2024-12-04BUY84 61.780* 60.88
2024-12-02BUY328 62.280* 60.79
2024-11-29BUY1,458 63.200* 60.70
2024-11-27BUY324 63.590* 60.46
2024-11-26BUY810 63.340* 60.34
2024-11-25BUY10,044 63.630* 60.19
2024-11-22BUY243 63.320* 60.04
2024-11-21BUY243 63.200* 59.88
2024-11-20BUY1,053 62.230* 59.76
2024-11-19SELL-1,053 62.250* 59.62 Profit of 62,777 on sale
2024-11-18BUY4,860 61.810* 59.49
2024-11-12BUY972 59.930* 59.46
2024-11-11BUY243 59.920* 59.43
2024-11-08BUY977 57.750* 59.55
2024-11-07BUY1,650 56.240* 59.80
2024-11-06BUY729 57.000* 60.04
2024-11-05BUY162 58.120* 60.21
2024-11-04BUY840 57.510* 60.48
2024-11-01BUY405 57.740* 60.79
2024-10-31SELL-2,887 60.000* 60.89 Profit of 175,779 on sale
2024-10-30BUY249 59.280* 61.12
2024-10-29BUY1,577 59.700* 61.35
2024-10-25BUY332 60.740* 61.56
2024-10-24BUY249 61.910* 61.44
2024-10-22BUY498 61.040* 61.36
2024-10-21BUY415 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08582,5050943,80761.7%
2025-05-07370,1510598,53861.8%
2025-05-06306,0215659,88646.4%
2025-05-05183,860968510,54536.0%
2025-05-02246,7690465,21453.0%
2025-05-01309,62011489,53463.2%
2025-04-30324,1310595,46854.4%
2025-04-29229,9530442,06852.0%
2025-04-28208,6150493,84442.2%
2025-04-25238,75483422,28356.5%
2025-04-24167,80715529,06031.7%
2025-04-231,012,08501,339,64675.5%
2025-04-22337,67971757,76544.6%
2025-04-21227,2750730,37831.1%
2025-04-17232,5694755,03130.8%
2025-04-16274,42015720,71138.1%
2025-04-15490,9800656,40774.8%
2025-04-14416,16713,976671,16862.0%
2025-04-11256,0820452,53356.6%
2025-04-10439,5380768,53757.2%
2025-04-09348,470601870,53140.0%
2025-04-08506,5861961,56752.7%
2025-04-07581,5201391,195,09648.7%
2025-04-04777,3461251,171,40066.4%
2025-04-03516,8891,200643,23280.4%
2025-04-02240,142536350,44668.5%
2025-04-01225,4873496,68245.4%
2025-03-31245,799264438,18956.1%
2025-03-28387,7198656,55259.1%
2025-03-27342,29145,902529,14364.7%
2025-03-26742,17557983,75975.4%
2025-03-25570,48916803,82671.0%
2025-03-24188,56688432,81243.6%
2025-03-21253,3470426,60959.4%
2025-03-20329,47025469,64670.2%
2025-03-19436,7860634,06568.9%
2025-03-18521,6728654,94479.7%
2025-03-171,135,4223051,422,06479.8%
2025-03-14172,8420635,16927.2%
2025-03-13393,306273667,15959.0%
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.