ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-12-03 (Wednesday)122,161USD 8,109,047USD 8,109,047
2025-12-02 (Tuesday)121,825USD 8,105,017LNT holding decreased by -130353USD 8,105,0170USD -130,353 USD 66.53 USD 67.6
2025-12-01 (Monday)121,825LNT holding increased by 420USD 8,235,370LNT holding decreased by -198635USD 8,235,370420USD -198,635 USD 67.6 USD 69.47
2025-11-28 (Friday)121,405LNT holding increased by 924USD 8,434,005LNT holding increased by 99129USD 8,434,005924USD 99,129 USD 69.47 USD 69.18
2025-11-26 (Wednesday)120,481USD 8,334,876LNT holding increased by 84337USD 8,334,8760USD 84,337 USD 69.18 USD 68.48
2025-11-25 (Tuesday)120,481USD 8,250,539LNT holding increased by 8434USD 8,250,5390USD 8,434 USD 68.48 USD 68.41
2025-11-24 (Monday)120,481LNT holding increased by 1512USD 8,242,105LNT holding increased by 120091USD 8,242,1051,512USD 120,091 USD 68.41 USD 68.27
2025-11-21 (Friday)118,969LNT holding increased by 168USD 8,122,014LNT holding increased by 106511USD 8,122,014168USD 106,511 USD 68.27 USD 67.47
2025-11-20 (Thursday)118,801USD 8,015,503LNT holding increased by 29700USD 8,015,5030USD 29,700 USD 67.47 USD 67.22
2025-11-19 (Wednesday)118,801USD 7,985,803LNT holding decreased by -103357USD 7,985,8030USD -103,357 USD 67.22 USD 68.09
2025-11-18 (Tuesday)118,801USD 8,089,160LNT holding decreased by -1188USD 8,089,1600USD -1,188 USD 68.09 USD 68.1
2025-11-17 (Monday)118,801USD 8,090,348LNT holding increased by 91477USD 8,090,3480USD 91,477 USD 68.1 USD 67.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE000MLMNYS0

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY42069.42067.530 67.719USD 28,442 62.55
2025-11-28BUY92469.57069.160 69.201USD 63,942 62.52
2025-11-24BUY1,51268.54567.640 67.730USD 102,409 62.44
2025-11-21BUY16868.47067.405 67.511USD 11,342 62.42
2025-11-11SELL-8468.10067.110 67.209USD -5,646 62.23 Loss of -418 on sale
2025-11-07BUY588 67.340* 62.19
2025-11-05SELL-5,71267.17566.400 66.478USD -379,719 62.15 Loss of -24,746 on sale
2025-10-29SELL-4,50067.79068.240 68.195USD -306,877 62.03 Loss of -27,735 on sale
2025-10-24SELL-92068.97069.750 69.672USD -64,098 61.94 Loss of -7,113 on sale
2025-10-23SELL-16868.60069.030 68.987USD -11,590 61.91 Loss of -1,189 on sale
2025-10-22BUY25268.56068.770 68.749USD 17,325 61.88
2025-10-20SELL-1,93268.59068.670 68.662USD -132,655 61.82 Loss of -13,225 on sale
2025-10-17SELL-1,00868.07068.270 68.250USD -68,796 61.79 Loss of -6,515 on sale
2025-10-16SELL-42067.60069.160 69.004USD -28,982 61.76 Loss of -3,043 on sale
2025-10-15SELL-1,04368.63068.800 68.783USD -71,741 61.73 Loss of -7,360 on sale
2025-10-13SELL-1,56467.66068.240 68.182USD -106,637 61.67 Loss of -10,191 on sale
2025-10-03BUY33666.80067.150 67.115USD 22,551 61.58
2025-10-02SELL-3,36066.31066.880 66.823USD -224,525 61.55 Loss of -17,702 on sale
2025-10-01SELL-3,23167.11067.550 67.506USD -218,112 61.53 Loss of -19,318 on sale
2025-09-30SELL-8467.41067.540 67.527USD -5,672 61.50 Loss of -506 on sale
2025-09-29SELL-1,10466.78066.910 66.897USD -73,854 61.47 Loss of -5,990 on sale
2025-09-26SELL-8466.07066.250 66.232USD -5,563 61.45 Loss of -402 on sale
2025-09-25BUY1,09265.20065.940 65.866USD 71,926 61.43
2025-09-24SELL-75665.47065.540 65.533USD -49,543 61.41 Loss of -3,118 on sale
2025-09-18BUY17063.78064.150 64.113USD 10,899 61.40
2025-09-10SELL-8463.99064.350 64.314USD -5,402 61.34 Loss of -250 on sale
2025-09-08SELL-8464.05064.720 64.653USD -5,431 61.31 Loss of -281 on sale
2025-09-02BUY25264.66065.020 64.984USD 16,376 61.28
2025-08-19BUY15466.02066.050 66.047USD 10,171 61.22
2025-07-29BUY9064.50064.610 64.599USD 5,814 61.15
2025-07-23SELL-25264.85066.050 65.930USD -16,614 61.08 Loss of -1,222 on sale
2025-07-22SELL-50465.74065.780 65.776USD -33,151 61.06 Loss of -2,379 on sale
2025-07-21SELL-16864.56064.730 64.713USD -10,872 61.04 Loss of -618 on sale
2025-07-11SELL-25262.08062.500 62.458USD -15,739 61.03 Loss of -360 on sale
2025-07-10SELL-1,00862.60062.920 62.888USD -63,391 61.02 Loss of -1,882 on sale
2025-07-09SELL-33661.72061.890 61.873USD -20,789 61.02 Loss of -288 on sale
2025-07-08SELL-1,09261.26061.710 61.665USD -67,338 61.02 Loss of -709 on sale
2025-07-03SELL-1,44561.53061.920 61.881USD -89,418 61.00 Loss of -1,267 on sale
2025-07-02SELL-25960.76061.450 61.381USD -15,898 61.01 Loss of -97 on sale
2025-06-27SELL-4,16560.35060.720 60.683USD -252,745 61.01 Profit of 1,374 on sale
2025-06-25BUY8560.09060.960 60.873USD 5,174 61.02
2025-06-24SELL-3,14561.16061.590 61.547USD -193,565 61.02 Loss of -1,652 on sale
2025-06-18SELL-46860.01060.400 60.361USD -28,249 61.03 Profit of 315 on sale
2025-06-17SELL-85860.09060.410 60.378USD -51,804 61.04 Profit of 568 on sale
2025-06-11SELL-23461.13061.230 61.220USD -14,325 61.04 Loss of -42 on sale
2025-06-10SELL-54660.86060.870 60.869USD -33,234 61.04 Profit of 94 on sale
2025-06-06SELL-15660.48060.600 60.588USD -9,452 61.05 Profit of 72 on sale
2025-06-05SELL-1,32660.32060.690 60.653USD -80,426 61.05 Profit of 530 on sale
2025-06-02SELL-6,31862.07062.130 62.124USD -392,499 61.04 Loss of -6,831 on sale
2025-05-30SELL-1,40462.23062.440 62.419USD -87,636 61.03 Loss of -1,943 on sale
2025-05-29SELL-15661.85061.890 61.886USD -9,654 61.03 Loss of -134 on sale
2025-05-27SELL-15662.25062.480 62.457USD -9,743 61.02 Loss of -224 on sale
2025-05-23SELL-23461.72061.790 61.783USD -14,457 61.01 Loss of -181 on sale
2025-05-16SELL-1,17062.48062.510 62.507USD -73,133 60.96 Loss of -1,809 on sale
2025-05-15SELL-23461.71061.740 61.737USD -14,446 60.96 Loss of -183 on sale
2025-05-13SELL-7860.46060.650 60.631USD -4,729 60.96 Profit of 26 on sale
2025-05-12SELL-54659.52061.360 61.176USD -33,402 60.97 Loss of -111 on sale
2025-05-09SELL-46861.76062.650 62.561USD -29,279 60.97 Loss of -746 on sale
2025-05-08SELL-2,26261.11062.040 61.947USD -140,124 60.97 Loss of -2,219 on sale
2025-05-07SELL-15661.80062.170 62.133USD -9,693 60.96 Loss of -183 on sale
2025-05-06BUY5661.11061.610 61.560USD 3,447 60.96
2025-05-01BUY2,96460.55061.660 61.549USD 182,431 60.96
2025-04-30BUY1,63861.04061.470 61.427USD 100,617 60.96
2025-04-29SELL-31261.61061.800 61.781USD -19,276 60.95 Loss of -258 on sale
2025-04-28SELL-39060.90061.040 61.026USD -23,800 60.95 Loss of -28 on sale
2025-04-25BUY15660.74061.430 61.361USD 9,572 60.96
2025-04-24SELL-7861.33061.720 61.681USD -4,811 60.95 Loss of -57 on sale
2025-04-22SELL-10,45261.03061.070 61.066USD -638,262 60.95 Loss of -1,211 on sale
2025-04-17SELL-4,75860.80061.770 61.673USD -293,440 60.97 Loss of -3,360 on sale
2025-04-16BUY15660.42061.930 61.779USD 9,638 60.97
2025-04-15BUY15661.60062.380 62.302USD 9,719 60.97
2025-04-10SELL-4,91460.21061.140 61.047USD -299,985 60.97 Loss of -385 on sale
2025-04-09BUY39060.42060.570 60.555USD 23,616 60.97
2025-04-08BUY7858.79061.110 60.878USD 4,748 60.99
2025-04-07BUY1,40459.81061.510 61.340USD 86,121 61.00
2025-04-04BUY85861.36065.170 64.789USD 55,589 61.00
2025-04-02BUY54664.49064.900 64.859USD 35,413 60.97
2025-04-01BUY6,08464.42064.560 64.546USD 392,698 60.94
2025-03-31BUY23164.35064.750 64.710USD 14,948 60.90
2025-03-25BUY7862.10062.900 62.820USD 4,900 60.83
2025-03-21SELL-16,60863.05063.910 63.824USD -1,059,989 60.78 Loss of -50,535 on sale
2025-03-20BUY17263.55063.720 63.703USD 10,957 60.75
2025-03-18BUY43063.35063.500 63.485USD 27,299 60.70
2025-03-17BUY5663.53064.200 64.133USD 3,591 60.67
2025-03-14SELL-3062.95063.020 63.013USD -1,890 60.64 Loss of -71 on sale
2025-03-13SELL-5,55062.23062.920 62.851USD -348,823 60.63 Loss of -12,340 on sale
2025-03-12BUY1,03262.18062.880 62.810USD 64,820 60.61
2025-03-11BUY1,03262.62063.810 63.691USD 65,729 60.59
2025-03-07BUY34462.49062.980 62.931USD 21,648 60.54
2025-03-06BUY1,20462.20063.210 63.109USD 75,983 60.52
2025-03-05BUY6,53663.44064.570 64.457USD 421,291 60.49
2025-03-04BUY34464.26066.540 66.312USD 22,811 60.44
2025-03-03BUY43066.04066.150 66.139USD 28,440 60.38
2025-02-28BUY85064.53064.760 64.737USD 55,026 60.33
2025-02-27BUY78363.85064.350 64.300USD 50,347 60.29
2025-02-26SELL-45063.98064.050 64.043USD -28,819 60.24 Loss of -1,710 on sale
2025-02-25SELL-8763.75064.150 64.110USD -5,578 60.20 Loss of -340 on sale
2025-02-24BUY8763.85063.970 63.958USD 5,564 60.15
2025-02-20SELL-1,13161.62061.900 61.872USD -69,977 60.10 Loss of -2,001 on sale
2025-02-19BUY34861.64061.940 61.910USD 21,545 60.08
2025-02-18BUY35461.67062.040 62.003USD 21,949 60.06
2025-02-13BUY9,80461.10061.450 61.415USD 602,113 60.01
2025-02-12BUY2,92460.63060.730 60.720USD 177,545 60.01
2025-02-11BUY2,41860.31060.360 60.355USD 145,938 60.00
2025-02-07BUY25859.47059.680 59.659USD 15,392 60.01
2025-02-06BUY3,44059.54060.030 59.981USD 206,335 60.02
2025-02-05BUY1,72059.73060.110 60.072USD 103,324 60.02
2025-02-04BUY1,29059.24059.520 59.492USD 76,745 60.03
2025-02-03SELL-7,48259.27059.380 59.369USD -444,199 60.05 Profit of 5,059 on sale
2025-01-31BUY68858.88059.250 59.213USD 40,739 60.06
2025-01-30BUY8659.34059.600 59.574USD 5,123 60.07
2025-01-29BUY1,46258.59059.360 59.283USD 86,672 60.10
2025-01-28BUY51658.87059.920 59.815USD 30,865 60.12
2025-01-27BUY51660.00060.030 60.027USD 30,974 60.12
2025-01-24BUY51658.77059.080 59.049USD 30,469 60.14
2025-01-23BUY1,46258.69059.210 59.158USD 86,489 60.17
2025-01-22BUY86059.09060.840 60.665USD 52,172 60.19
2025-01-21BUY5,07461.00061.930 61.837USD 313,761 60.17
2025-01-17BUY1,03260.55060.730 60.712USD 62,655 60.16
2025-01-15BUY51658.47058.870 58.830USD 30,356 60.19
2025-01-13BUY1,46256.98057.170 57.151USD 83,555 60.30
2025-01-10BUY1,11856.66057.930 57.803USD 64,624 60.37
2024-12-31BUY25859.14059.700 59.644USD 15,388 60.54
2024-12-30BUY34459.33059.530 59.510USD 20,471 60.56
2024-12-27BUY1,67659.54060.090 60.035USD 100,619 60.59
2024-12-23BUY51659.26059.330 59.323USD 30,611 60.66
2024-12-20BUY8,93058.95059.100 59.085USD 527,629 60.71
2024-12-19BUY98458.26059.080 58.998USD 58,054 60.77
2024-12-17BUY75059.57059.930 59.894USD 44,921 60.87
2024-12-16BUY24659.88060.740 60.654USD 14,921 60.90
2024-12-13BUY41060.45060.940 60.891USD 24,965 60.91
2024-12-11BUY24660.41060.820 60.779USD 14,952 60.93
2024-12-10BUY16460.70061.050 61.015USD 10,006 60.94
2024-12-09BUY16460.91061.160 61.135USD 10,026 60.94
2024-12-05SELL-49261.54062.120 62.062USD -30,535 60.91 Loss of -566 on sale
2024-12-04BUY8461.78062.120 62.086USD 5,215 60.88
2024-12-02BUY32862.28063.380 63.270USD 20,753 60.79
2024-11-29BUY1,45863.20063.570 63.533USD 92,631 60.70
2024-11-27BUY32463.59064.050 64.004USD 20,737 60.46
2024-11-26BUY81063.34063.920 63.862USD 51,728 60.34
2024-11-25BUY10,04463.63064.190 64.134USD 644,162 60.19
2024-11-22BUY24363.32063.630 63.599USD 15,455 60.04
2024-11-21BUY24363.20063.270 63.263USD 15,373 59.88
2024-11-20BUY1,05362.23062.590 62.554USD 65,869 59.76
2024-11-19SELL-1,05362.25062.320 62.313USD -65,616 59.62 Loss of -2,839 on sale
2024-11-18BUY4,86061.81061.930 61.918USD 300,921 59.49
2024-11-12BUY97259.93060.530 60.470USD 58,777 59.46
2024-11-11BUY24359.92060.020 60.010USD 14,582 59.43
2024-11-08BUY97757.75057.980 57.957USD 56,624 59.55
2024-11-07BUY1,65056.24057.340 57.230USD 94,430 59.80
2024-11-06BUY72957.00057.560 57.504USD 41,920 60.04
2024-11-05BUY16258.12058.170 58.165USD 9,423 60.21
2024-11-04BUY84057.51058.140 58.077USD 48,785 60.48
2024-11-01BUY40557.74059.670 59.477USD 24,088 60.79
2024-10-31SELL-2,88760.00060.460 60.414USD -174,415 60.89 Profit of 1,363 on sale
2024-10-30BUY24959.28060.060 59.982USD 14,936 61.12
2024-10-29BUY1,57759.70060.690 60.591USD 95,552 61.35
2024-10-25BUY33260.74062.140 62.000USD 20,584 61.56
2024-10-24BUY24961.91062.140 62.117USD 15,467 61.44
2024-10-22BUY49861.04061.320 61.292USD 30,523 61.36
2024-10-21BUY41561.36062.240 62.152USD 25,793 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy