ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-03 (Wednesday)47,842LULU holding increased by 132USD 8,721,597LULU holding increased by 19293USD 8,721,597132USD 19,293 USD 182.3 USD 182.4
2025-12-02 (Tuesday)47,710USD 8,702,304LULU holding decreased by -477USD 8,702,3040USD -477 USD 182.4 USD 182.41
2025-12-01 (Monday)47,710LULU holding increased by 165USD 8,702,781LULU holding decreased by -54057USD 8,702,781165USD -54,057 USD 182.41 USD 184.18
2025-11-28 (Friday)47,545LULU holding increased by 363USD 8,756,838LULU holding increased by 172545USD 8,756,838363USD 172,545 USD 184.18 USD 181.94
2025-11-26 (Wednesday)47,182USD 8,584,293LULU holding increased by 209016USD 8,584,2930USD 209,016 USD 181.94 USD 177.51
2025-11-25 (Tuesday)47,182USD 8,375,277LULU holding increased by 369907USD 8,375,2770USD 369,907 USD 177.51 USD 169.67
2025-11-24 (Monday)47,182LULU holding increased by 594USD 8,005,370LULU holding increased by 170200USD 8,005,370594USD 170,200 USD 169.67 USD 168.18
2025-11-21 (Friday)46,588LULU holding increased by 66USD 7,835,170LULU holding increased by 173462USD 7,835,17066USD 173,462 USD 168.18 USD 164.69
2025-11-20 (Thursday)46,522USD 7,661,708LULU holding decreased by -63735USD 7,661,7080USD -63,735 USD 164.69 USD 166.06
2025-11-19 (Wednesday)46,522USD 7,725,443LULU holding increased by 97231USD 7,725,4430USD 97,231 USD 166.06 USD 163.97
2025-11-18 (Tuesday)46,522USD 7,628,212LULU holding decreased by -8840USD 7,628,2120USD -8,840 USD 163.97 USD 164.16
2025-11-17 (Monday)46,522USD 7,637,052LULU holding decreased by -303323USD 7,637,0520USD -303,323 USD 164.16 USD 170.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000MLMNYS0

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY132185.070178.900 179.517USD 23,696 283.04
2025-12-01BUY165184.920180.250 180.717USD 29,818 283.87
2025-11-28BUY363186.690183.500 183.819USD 66,726 284.29
2025-11-24BUY594172.390166.230 166.846USD 99,107 285.66
2025-11-21BUY66170.180163.470 164.141USD 10,833 286.15
2025-11-11SELL-33172.260168.890 169.227USD -5,584 290.32 Profit of 3,996 on sale
2025-11-07BUY231 166.130* 291.40
2025-11-05SELL-2,244169.740161.100 161.964USD -363,447 292.52 Profit of 292,969 on sale
2025-10-29SELL-1,773170.300178.989 178.120USD -315,807 295.39 Profit of 207,913 on sale
2025-10-24SELL-360178.170181.390 181.068USD -65,184 296.99 Profit of 41,732 on sale
2025-10-23SELL-66179.060180.590 180.437USD -11,909 297.54 Profit of 7,729 on sale
2025-10-22BUY99178.290181.500 181.179USD 17,937 298.10
2025-10-20SELL-759172.430176.470 176.066USD -133,634 299.24 Profit of 93,489 on sale
2025-10-17SELL-396167.410167.870 167.824USD -66,458 299.86 Profit of 52,288 on sale
2025-10-16SELL-165164.620166.890 166.663USD -27,499 300.51 Profit of 22,085 on sale
2025-10-15SELL-411167.100171.000 170.610USD -70,121 301.15 Profit of 53,651 on sale
2025-10-13SELL-612169.850170.750 170.660USD -104,444 302.42 Profit of 80,637 on sale
2025-10-03BUY132175.590179.110 178.758USD 23,596 304.30
2025-10-02SELL-1,320178.200180.630 180.387USD -238,111 304.92 Profit of 164,390 on sale
2025-10-01SELL-1,257177.570181.570 181.170USD -227,731 305.56 Profit of 156,352 on sale
2025-09-30SELL-33177.930180.090 179.874USD -5,936 306.19 Profit of 4,168 on sale
2025-09-29SELL-432179.110179.400 179.371USD -77,488 306.83 Profit of 55,060 on sale
2025-09-26SELL-33176.300176.710 176.669USD -5,830 307.48 Profit of 4,317 on sale
2025-09-25BUY429172.010177.820 177.239USD 76,036 308.17
2025-09-24BUY20,911179.220179.560 179.526USD 3,754,068 308.82
2025-09-18BUY40169.760170.720 170.624USD 6,825 309.53
2025-09-10SELL-20163.900167.350 167.005USD -3,340 314.17 Profit of 2,943 on sale
2025-09-08SELL-20168.100169.610 169.459USD -3,389 315.74 Profit of 2,926 on sale
2025-08-19BUY38197.660205.890 205.067USD 7,793 317.00
2025-07-29BUY22214.040219.120 218.612USD 4,809 319.47
2025-07-23SELL-60224.030226.240 226.019USD -13,561 321.12 Profit of 5,706 on sale
2025-07-22SELL-120223.930225.450 225.298USD -27,036 321.67 Profit of 11,565 on sale
2025-07-21SELL-40223.210230.500 229.771USD -9,191 322.23 Profit of 3,698 on sale
2025-07-11SELL-60236.510238.450 238.256USD -14,295 322.71 Profit of 5,067 on sale
2025-07-10SELL-240238.520241.840 241.508USD -57,962 323.19 Profit of 19,605 on sale
2025-07-09SELL-80235.890239.270 238.932USD -19,115 323.70 Profit of 6,781 on sale
2025-07-08SELL-260238.540239.790 239.665USD -62,313 324.19 Profit of 21,976 on sale
2025-07-03SELL-340247.680249.970 249.741USD -84,912 325.60 Profit of 25,791 on sale
2025-07-02SELL-61246.300252.240 251.646USD -15,350 326.07 Profit of 4,540 on sale
2025-06-27SELL-980235.020237.200 236.982USD -232,242 327.14 Profit of 88,357 on sale
2025-06-25BUY20231.520234.900 234.562USD 4,691 328.30
2025-06-24SELL-740232.930233.490 233.434USD -172,741 328.88 Profit of 70,632 on sale
2025-06-18SELL-90228.650235.690 234.986USD -21,149 330.12 Profit of 8,562 on sale
2025-06-17SELL-165235.200241.300 240.690USD -39,714 330.71 Profit of 14,853 on sale
2025-06-11SELL-45252.280261.300 260.398USD -11,718 332.90 Profit of 3,262 on sale
2025-06-10SELL-105258.500262.160 261.794USD -27,488 333.37 Profit of 7,516 on sale
2025-06-06SELL-30265.270275.600 274.567USD -8,237 334.30 Profit of 1,792 on sale
2025-06-05SELL-255330.780338.490 337.719USD -86,118 334.32 Loss of -867 on sale
2025-06-02SELL-1,215322.950323.500 323.445USD -392,986 334.39 Profit of 13,294 on sale
2025-05-30SELL-270316.670317.740 317.633USD -85,761 334.51 Profit of 4,555 on sale
2025-05-29SELL-30317.090322.940 322.355USD -9,671 334.62 Profit of 368 on sale
2025-05-27SELL-30321.200322.000 321.920USD -9,658 334.84 Profit of 388 on sale
2025-05-23SELL-45310.760315.400 314.936USD -14,172 335.18 Profit of 911 on sale
2025-05-16SELL-225321.440325.440 325.040USD -73,134 335.65 Profit of 2,387 on sale
2025-05-15SELL-45318.960319.410 319.365USD -14,371 335.77 Profit of 738 on sale
2025-05-13SELL-15310.610311.840 311.717USD -4,676 336.10 Profit of 366 on sale
2025-05-12SELL-105304.200309.820 309.258USD -32,472 336.34 Profit of 2,844 on sale
2025-05-09SELL-105279.770284.000 283.577USD -29,776 336.76 Profit of 5,584 on sale
2025-05-08SELL-420282.430286.260 285.877USD -120,068 337.17 Profit of 21,543 on sale
2025-05-07SELL-30275.690277.130 276.986USD -8,310 337.64 Profit of 1,819 on sale
2025-05-06BUY16270.800275.050 274.625USD 4,394 338.15
2025-05-01BUY570268.600274.330 273.757USD 156,041 339.63
2025-04-30BUY315270.770271.270 271.220USD 85,434 340.17
2025-04-29SELL-60271.270272.000 271.927USD -16,316 340.72 Profit of 4,127 on sale
2025-04-28SELL-75268.520270.710 270.491USD -20,287 341.30 Profit of 5,310 on sale
2025-04-25BUY30267.900269.630 269.457USD 8,084 341.89
2025-04-24SELL-15270.640272.000 271.864USD -4,078 342.47 Profit of 1,059 on sale
2025-04-22SELL-2,010261.710267.100 266.561USD -535,788 343.77 Profit of 155,186 on sale
2025-04-17SELL-915251.080252.230 252.115USD -230,685 346.10 Profit of 85,997 on sale
2025-04-16BUY30249.370256.940 256.183USD 7,685 346.93
2025-04-15BUY30255.640263.600 262.804USD 7,884 347.71
2025-04-10SELL-945256.620262.890 262.263USD -247,839 350.07 Profit of 82,973 on sale
2025-04-09BUY75273.840287.210 285.873USD 21,440 350.75
2025-04-08BUY15247.610270.410 268.130USD 4,022 351.68
2025-04-07BUY270265.000273.650 272.785USD 73,652 352.46
2025-04-04BUY165263.700271.750 270.945USD 44,706 353.28
2025-04-02BUY105282.750287.950 287.430USD 30,180 353.93
2025-04-01BUY1,185279.630283.640 283.239USD 335,638 354.63
2025-03-31BUY45283.060291.760 290.890USD 13,090 355.30
2025-03-25BUY15337.350346.720 345.783USD 5,187 356.39
2025-03-21BUY4,998322.620324.380 324.204USD 1,620,372 356.95
2025-03-20BUY26324.450333.010 332.154USD 8,636 357.27
2025-03-18BUY65323.070326.000 325.707USD 21,171 357.91
2025-03-17BUY8327.090330.420 330.087USD 2,641 358.23
2025-03-14SELL-5311.030316.980 316.385USD -1,582 358.73 Profit of 212 on sale
2025-03-13SELL-845309.680317.250 316.493USD -267,437 359.25 Profit of 36,131 on sale
2025-03-12BUY156316.490324.800 323.969USD 50,539 359.71
2025-03-11BUY156319.420333.940 332.488USD 51,868 360.15
2025-03-07BUY52344.360347.740 347.402USD 18,065 360.62
2025-03-06BUY182347.940363.880 362.286USD 65,936 360.76
2025-03-05BUY988349.530350.800 350.673USD 346,465 360.89
2025-03-04BUY52345.290349.560 349.133USD 18,155 361.07
2025-03-03BUY65347.810367.010 365.090USD 23,731 361.22
2025-02-28BUY130365.610366.540 366.447USD 47,638 361.17
2025-02-27BUY117362.160371.750 370.791USD 43,383 361.16
2025-02-26SELL-65366.030372.660 371.997USD -24,180 361.10 Loss of -708 on sale
2025-02-25SELL-13366.720370.250 369.897USD -4,809 361.03 Loss of -115 on sale
2025-02-24BUY13368.220372.410 371.991USD 4,836 360.94
2025-02-20SELL-169365.820369.530 369.159USD -62,388 360.90 Loss of -1,395 on sale
2025-02-19BUY52367.220374.410 373.691USD 19,432 360.82
2025-02-18BUY52372.440372.940 372.890USD 19,390 360.67
2025-02-13BUY1,482390.850400.010 399.094USD 591,457 360.10
2025-02-12BUY442395.160399.780 399.318USD 176,499 359.62
2025-02-11BUY364397.630403.210 402.652USD 146,565 359.09
2025-02-07BUY39398.100414.140 412.536USD 16,089 357.96
2025-02-06BUY520411.830417.120 416.591USD 216,627 357.18
2025-02-05BUY260412.800417.000 416.580USD 108,311 356.36
2025-02-04BUY195415.900417.910 417.709USD 81,453 355.47
2025-02-03SELL-1,131410.290413.140 412.855USD -466,939 354.64 Loss of -65,842 on sale
2025-01-31BUY104414.200422.870 422.003USD 43,888 353.72
2025-01-30BUY13421.160423.320 423.104USD 5,500 352.67
2025-01-29BUY221411.160413.550 413.311USD 91,342 351.74
2025-01-28BUY78409.420416.000 415.342USD 32,397 350.81
2025-01-27BUY78402.900408.120 407.598USD 31,793 349.96
2025-01-24BUY78400.030400.790 400.714USD 31,256 349.12
2025-01-23BUY221387.850389.500 389.335USD 86,043 348.47
2025-01-22BUY130382.820383.380 383.324USD 49,832 347.87
2025-01-21BUY767372.810377.730 377.238USD 289,342 347.44
2025-01-17BUY156373.700378.530 378.047USD 58,975 346.48
2025-01-15BUY78376.660393.350 391.681USD 30,551 345.45
2025-01-13BUY221398.860404.750 404.161USD 89,320 343.55
2025-01-10BUY169395.470397.350 397.162USD 67,120 342.51
2024-12-31BUY39382.410386.360 385.965USD 15,053 338.81
2024-12-30BUY52384.050389.190 388.676USD 20,211 337.80
2024-12-27BUY247386.670387.480 387.399USD 95,688 336.69
2024-12-23BUY78383.490388.400 387.909USD 30,257 333.16
2024-12-20SELL-9,306379.420384.160 383.686USD -3,570,582 332.00 Loss of -480,985 on sale
2024-12-19BUY228373.540377.500 377.104USD 85,980 330.94
2024-12-17BUY171390.590391.490 391.400USD 66,929 328.21
2024-12-16BUY57389.740397.660 396.868USD 22,621 326.50
2024-12-13BUY95391.630392.600 392.503USD 37,288 324.64
2024-12-11BUY57399.750405.160 404.619USD 23,063 322.43
2024-12-10BUY38397.100407.550 406.505USD 15,447 320.17
2024-12-09BUY38404.790420.210 418.668USD 15,909 317.53
2024-12-05SELL-114344.810351.380 350.723USD -39,982 313.88 Loss of -4,200 on sale
2024-12-04BUY19342.270342.940 342.873USD 6,515 312.90
2024-12-02BUY76334.400337.300 337.010USD 25,613 311.08
2024-11-29BUY342320.660324.160 323.810USD 110,743 310.71
2024-11-27BUY76319.520322.850 322.517USD 24,511 309.97
2024-11-26BUY190318.840326.220 325.482USD 61,842 309.59
2024-11-25BUY2,356326.720328.710 328.511USD 773,972 308.81
2024-11-22BUY57317.110327.670 326.614USD 18,617 308.41
2024-11-21BUY57315.140316.490 316.355USD 18,032 308.08
2024-11-20BUY247308.310309.170 309.084USD 76,344 308.07
2024-11-19SELL-247301.850307.790 307.196USD -75,877 308.41 Profit of 300 on sale
2024-11-18BUY1,140309.530322.430 321.140USD 366,100 308.35
2024-11-12BUY228320.900322.250 322.115USD 73,442 307.56
2024-11-11BUY57318.460320.700 320.476USD 18,267 306.83
2024-11-08BUY229308.530316.000 315.253USD 72,193 306.71
2024-11-07BUY386315.300323.010 322.239USD 124,384 306.05
2024-11-06BUY171313.140321.690 320.835USD 54,863 305.46
2024-11-05BUY38319.230320.240 320.139USD 12,165 304.21
2024-11-04BUY195318.130322.430 322.000USD 62,790 302.82
2024-11-01BUY95321.170322.360 322.241USD 30,613 300.78
2024-10-30BUY54303.850308.800 308.305USD 16,648 300.75
2024-10-29BUY342304.820307.490 307.223USD 105,070 300.07
2024-10-25BUY72304.150313.090 312.196USD 22,478 297.19
2024-10-24BUY54298.990299.220 299.197USD 16,157 296.59
2024-10-22BUY108298.880304.490 303.929USD 32,824 297.74
2024-10-21BUY90297.740299.160 299.018USD 26,912 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy