ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB)
Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN)
LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB)
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company
LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2025-12-03 (Wednesday)144,077LYB holding increased by 400USD 6,631,864LYB holding decreased by -233023USD 6,631,864400USD -233,023 USD 46.03 USD 47.78
2025-12-02 (Tuesday)143,677USD 6,864,887LYB holding decreased by -20115USD 6,864,8870USD -20,115 USD 47.78 USD 47.92
2025-12-01 (Monday)143,677LYB holding increased by 500USD 6,885,002LYB holding decreased by -129239USD 6,885,002500USD -129,239 USD 47.92 USD 48.99
2025-11-28 (Friday)143,177LYB holding increased by 1089USD 7,014,241LYB holding increased by 134340USD 7,014,2411,089USD 134,340 USD 48.99 USD 48.42
2025-11-26 (Wednesday)142,088USD 6,879,901LYB holding increased by 200344USD 6,879,9010USD 200,344 USD 48.42 USD 47.01
2025-11-25 (Tuesday)142,088USD 6,679,557LYB holding increased by 234445USD 6,679,5570USD 234,445 USD 47.01 USD 45.36
2025-11-24 (Monday)142,088LYB holding increased by 1782USD 6,445,112LYB holding increased by 159403USD 6,445,1121,782USD 159,403 USD 45.36 USD 44.8
2025-11-21 (Friday)140,306LYB holding increased by 198USD 6,285,709LYB holding increased by 324114USD 6,285,709198USD 324,114 USD 44.8 USD 42.55
2025-11-20 (Thursday)140,108USD 5,961,595LYB holding decreased by -29423USD 5,961,5950USD -29,423 USD 42.55 USD 42.76
2025-11-19 (Wednesday)140,108USD 5,991,018LYB holding decreased by -137306USD 5,991,0180USD -137,306 USD 42.76 USD 43.74
2025-11-18 (Tuesday)140,108USD 6,128,324LYB holding increased by 25220USD 6,128,3240USD 25,220 USD 43.74 USD 43.56
2025-11-17 (Monday)140,108USD 6,103,104LYB holding decreased by -243788USD 6,103,1040USD -243,788 USD 43.56 USD 45.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE000MLMNYS0

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY40048.53145.950 46.208USD 18,483 64.82
2025-12-01BUY50048.91047.155 47.330USD 23,665 64.96
2025-11-28BUY1,08949.21048.370 48.454USD 52,766 65.03
2025-11-24BUY1,78245.62544.340 44.469USD 79,243 65.26
2025-11-21BUY19845.73043.170 43.426USD 8,598 65.34
2025-11-11SELL-9944.02042.900 43.012USD -4,258 66.10 Profit of 2,286 on sale
2025-11-07BUY693 43.020* 66.31
2025-11-05SELL-6,73245.19043.950 44.074USD -296,706 66.52 Profit of 151,085 on sale
2025-10-29SELL-5,36446.71048.170 48.024USD -257,601 66.99 Profit of 101,743 on sale
2025-10-24SELL-1,09047.59047.640 47.635USD -51,922 67.26 Profit of 21,386 on sale
2025-10-23SELL-20046.81047.490 47.422USD -9,484 67.35 Profit of 3,986 on sale
2025-10-22BUY30045.20045.920 45.848USD 13,754 67.46
2025-10-20SELL-2,30045.62046.590 46.493USD -106,934 67.66 Profit of 48,693 on sale
2025-10-17SELL-1,20046.19046.200 46.199USD -55,439 67.77 Profit of 25,881 on sale
2025-10-16SELL-50045.86047.100 46.976USD -23,488 67.87 Profit of 10,448 on sale
2025-10-15SELL-1,24046.76047.660 47.570USD -58,987 67.97 Profit of 25,299 on sale
2025-10-13SELL-1,83646.27046.690 46.648USD -85,646 68.18 Profit of 39,535 on sale
2025-10-03BUY40049.47049.980 49.929USD 19,972 68.46
2025-10-02SELL-4,00049.33050.050 49.978USD -199,912 68.56 Profit of 74,320 on sale
2025-10-01SELL-3,83048.42049.110 49.041USD -187,827 68.66 Profit of 75,134 on sale
2025-09-30SELL-10049.04049.050 49.049USD -4,905 68.76 Profit of 1,971 on sale
2025-09-29SELL-1,30849.08049.630 49.575USD -64,844 68.86 Profit of 25,219 on sale
2025-09-26SELL-10049.45050.580 50.467USD -5,047 68.95 Profit of 1,849 on sale
2025-09-25BUY1,28748.98051.150 50.933USD 65,551 69.05
2025-09-24BUY24,84551.37051.890 51.838USD 1,287,915 69.14
2025-09-18BUY17052.69054.370 54.202USD 9,214 69.23
2025-09-10SELL-8454.40055.040 54.976USD -4,618 69.55 Profit of 1,224 on sale
2025-09-08SELL-8454.63054.790 54.774USD -4,601 69.71 Profit of 1,254 on sale
2025-08-21BUY16855.47055.680 55.659USD 9,351 69.78
2025-08-19BUY15653.82054.440 54.378USD 8,483 69.95
2025-07-29BUY9062.48062.810 62.777USD 5,650 70.21
2025-07-23SELL-25267.22067.500 67.472USD -17,003 70.31 Profit of 715 on sale
2025-07-22SELL-50465.41066.050 65.986USD -33,257 70.34 Profit of 2,193 on sale
2025-07-21SELL-17062.65064.210 64.054USD -10,889 70.38 Profit of 1,076 on sale
2025-07-11SELL-25264.55064.850 64.820USD -16,335 70.41 Profit of 1,410 on sale
2025-07-10SELL-1,00865.32066.410 66.301USD -66,831 70.44 Profit of 4,175 on sale
2025-07-09SELL-33664.84066.140 66.010USD -22,179 70.48 Profit of 1,500 on sale
2025-07-08SELL-1,09263.70064.400 64.330USD -70,248 70.51 Profit of 6,753 on sale
2025-07-03SELL-1,44562.01062.780 62.703USD -90,606 70.67 Profit of 11,515 on sale
2025-07-02SELL-25962.56062.880 62.848USD -16,278 70.72 Profit of 2,039 on sale
2025-06-27SELL-4,16558.67059.500 59.417USD -247,472 70.87 Profit of 47,698 on sale
2025-06-25BUY8557.48058.280 58.200USD 4,947 71.03
2025-06-24SELL-3,14558.33058.480 58.465USD -183,872 71.10 Profit of 39,747 on sale
2025-06-18SELL-40858.64059.900 59.774USD -24,388 71.26 Profit of 4,685 on sale
2025-06-17SELL-74859.59061.390 61.210USD -45,785 71.33 Profit of 7,569 on sale
2025-06-11SELL-20461.12061.220 61.210USD -12,487 71.60 Profit of 2,120 on sale
2025-06-10SELL-47660.58061.250 61.183USD -29,123 71.67 Profit of 4,993 on sale
2025-06-06SELL-13656.54056.940 56.900USD -7,738 71.86 Profit of 2,034 on sale
2025-06-05SELL-1,15655.60056.610 56.509USD -65,324 71.96 Profit of 17,865 on sale
2025-06-02SELL-5,50854.44055.170 55.097USD -303,474 72.29 Profit of 94,723 on sale
2025-05-30SELL-1,22456.49057.300 57.219USD -70,036 72.40 Profit of 18,582 on sale
2025-05-29SELL-13657.61058.360 58.285USD -7,927 72.50 Profit of 1,933 on sale
2025-05-27SELL-13657.97058.100 58.087USD -7,900 72.71 Profit of 1,988 on sale
2025-05-23SELL-20456.13056.230 56.220USD -11,469 72.94 Profit of 3,410 on sale
2025-05-16SELL-1,02059.77059.890 59.878USD -61,076 73.47 Profit of 13,864 on sale
2025-05-15SELL-20458.42058.690 58.663USD -11,967 73.58 Profit of 3,043 on sale
2025-05-13SELL-6860.34061.200 61.114USD -4,156 73.78 Profit of 861 on sale
2025-05-12SELL-47660.68062.550 62.363USD -29,685 73.88 Profit of 5,482 on sale
2025-05-09SELL-40856.93058.470 58.316USD -23,793 74.01 Profit of 6,402 on sale
2025-05-08SELL-1,97257.22058.260 58.156USD -114,684 74.13 Profit of 31,506 on sale
2025-05-07SELL-13655.61056.350 56.276USD -7,654 74.27 Profit of 2,448 on sale
2025-05-06BUY4855.89056.840 56.745USD 2,724 74.41
2025-05-01BUY2,58458.31059.040 58.967USD 152,371 74.81
2025-04-30BUY1,42858.21058.330 58.318USD 83,278 74.94
2025-04-29SELL-27258.83058.960 58.947USD -16,034 75.07 Profit of 4,384 on sale
2025-04-28SELL-33058.72060.850 60.637USD -20,010 75.20 Profit of 4,804 on sale
2025-04-25BUY13659.44059.880 59.836USD 8,138 75.32
2025-04-24SELL-6859.25059.660 59.619USD -4,054 75.45 Profit of 1,077 on sale
2025-04-22SELL-9,11258.14058.330 58.311USD -531,330 75.74 Profit of 158,838 on sale
2025-04-17SELL-4,14856.77057.480 57.409USD -238,133 76.23 Profit of 78,066 on sale
2025-04-16BUY13655.94057.570 57.407USD 7,807 76.40
2025-04-15BUY13656.70057.690 57.591USD 7,832 76.57
2025-04-10SELL-4,28454.34058.030 57.661USD -247,020 77.11 Profit of 83,330 on sale
2025-04-09BUY34059.83061.600 61.423USD 20,884 77.27
2025-04-08BUY6853.23059.580 58.945USD 4,008 77.48
2025-04-07BUY1,20656.60059.690 59.381USD 71,613 77.67
2025-04-04BUY73757.98060.700 60.428USD 44,535 77.85
2025-04-02BUY46970.65070.830 70.812USD 33,211 77.92
2025-04-01BUY5,37170.04070.080 70.076USD 376,378 77.99
2025-03-31BUY20470.40071.000 70.940USD 14,472 78.07
2025-03-25BUY6869.85072.120 71.893USD 4,889 78.37
2025-03-20BUY13672.69073.180 73.131USD 9,946 78.56
2025-03-18BUY34075.09075.620 75.567USD 25,693 78.64
2025-03-17BUY4375.15075.560 75.519USD 3,247 78.68
2025-03-14SELL-2574.15074.530 74.492USD -1,862 78.73 Profit of 106 on sale
2025-03-13SELL-4,40572.61073.900 73.771USD -324,961 78.79 Profit of 22,117 on sale
2025-03-12BUY81672.19073.940 73.765USD 60,192 78.86
2025-03-11BUY81673.96077.000 76.696USD 62,584 78.92
2025-03-07BUY27277.50077.720 77.698USD 21,134 78.96
2025-03-06BUY95275.91076.310 76.270USD 72,609 78.99
2025-03-05BUY5,16876.21076.630 76.588USD 395,807 79.02
2025-03-04BUY27273.47074.890 74.748USD 20,331 79.09
2025-03-03BUY34073.41077.870 77.424USD 26,324 79.15
2025-02-28BUY68076.83077.080 77.055USD 52,397 79.18
2025-02-27BUY61275.99076.740 76.665USD 46,919 79.22
2025-02-26SELL-35576.20078.000 77.820USD -27,626 79.26 Profit of 510 on sale
2025-02-25SELL-6877.63078.330 78.260USD -5,322 79.28 Profit of 69 on sale
2025-02-24BUY6877.31077.580 77.553USD 5,274 79.30
2025-02-20SELL-88477.61078.150 78.096USD -69,037 79.35 Profit of 1,109 on sale
2025-02-19BUY27277.50078.060 78.004USD 21,217 79.37
2025-02-18BUY27878.22078.520 78.490USD 21,820 79.39
2025-02-13BUY7,75276.24076.720 76.672USD 594,361 79.50
2025-02-12BUY2,31275.89076.150 76.124USD 175,999 79.55
2025-02-11BUY1,90976.42076.550 76.537USD 146,109 79.60
2025-02-07BUY20476.61078.220 78.059USD 15,924 79.69
2025-02-06BUY2,72077.75077.940 77.921USD 211,945 79.72
2025-02-05BUY1,36076.99077.860 77.773USD 105,771 79.76
2025-02-04BUY1,02078.24078.970 78.897USD 80,475 79.79
2025-02-03SELL-5,91676.30076.480 76.462USD -452,349 79.84 Profit of 19,973 on sale
2025-01-31BUY54475.70079.100 78.760USD 42,845 79.90
2025-01-30BUY6876.12077.730 77.569USD 5,275 79.96
2025-01-29BUY1,15677.86078.720 78.634USD 90,901 79.99
2025-01-28BUY40878.31079.390 79.282USD 32,347 80.02
2025-01-27BUY40878.67078.730 78.724USD 32,119 80.04
2025-01-24BUY40877.36077.980 77.918USD 31,791 80.09
2025-01-23BUY1,15677.36077.610 77.585USD 89,688 80.13
2025-01-22BUY68077.08078.030 77.935USD 52,996 80.19
2025-01-21BUY4,01277.73078.500 78.423USD 314,633 80.23
2025-01-17BUY81677.30077.700 77.660USD 63,371 80.34
2025-01-15BUY40876.08076.450 76.413USD 31,177 80.49
2025-01-13BUY1,15675.15075.190 75.186USD 86,915 80.69
2025-01-10BUY88572.48073.090 73.029USD 64,631 80.86
2024-12-31BUY20474.27074.560 74.531USD 15,204 81.52
2024-12-30BUY27273.18074.030 73.945USD 20,113 81.70
2024-12-27BUY1,32074.14075.020 74.932USD 98,910 81.87
2024-12-23BUY40874.01074.220 74.199USD 30,273 82.44
2024-12-20BUY25,27573.50074.370 74.283USD 1,877,503 82.66
2024-12-19BUY64872.97075.470 75.220USD 48,743 82.91
2024-12-17BUY49475.44076.350 76.259USD 37,672 83.33
2024-12-16BUY16274.68076.140 75.994USD 12,311 83.57
2024-12-13BUY27075.67076.210 76.156USD 20,562 83.80
2024-12-11BUY16276.45077.630 77.512USD 12,557 84.01
2024-12-10BUY10877.64078.440 78.360USD 8,463 84.21
2024-12-09BUY10877.31078.880 78.723USD 8,502 84.42
2024-12-05SELL-32477.41078.100 78.031USD -25,282 84.92 Profit of 2,233 on sale
2024-12-04BUY5677.95080.000 79.795USD 4,469 85.16
2024-12-02BUY21682.05082.330 82.302USD 17,777 85.44
2024-11-29BUY95483.34083.460 83.448USD 79,609 85.52
2024-11-27BUY21283.04083.500 83.454USD 17,692 85.73
2024-11-26BUY53082.14083.930 83.751USD 44,388 85.89
2024-11-25BUY6,57284.06085.250 85.131USD 559,481 85.97
2024-11-22BUY15983.87084.250 84.212USD 13,390 86.07
2024-11-21BUY15982.80083.230 83.187USD 13,227 86.23
2024-11-20BUY68982.48082.580 82.570USD 56,891 86.43
2024-11-19SELL-68982.20082.740 82.686USD -56,971 86.66 Profit of 2,741 on sale
2024-11-18BUY3,18083.20083.470 83.443USD 265,349 86.87
2024-11-12BUY63683.60085.110 84.959USD 54,034 87.07
2024-11-11BUY15984.97085.850 85.762USD 13,636 87.21
2024-11-08BUY63985.30086.450 86.335USD 55,168 87.35
2024-11-07BUY1,07887.33087.560 87.537USD 94,365 87.35
2024-11-06BUY47786.43088.200 88.023USD 41,987 87.43
2024-11-05BUY10685.37085.400 85.397USD 9,052 87.61
2024-11-04BUY55084.19086.370 86.152USD 47,384 87.96
2024-11-01BUY26586.56088.790 88.567USD 23,470 88.11
2024-10-30BUY15987.15088.160 88.059USD 14,001 88.43
2024-10-29BUY1,00787.18087.580 87.540USD 88,153 88.64
2024-10-25BUY21287.50088.550 88.445USD 18,750 89.15
2024-10-24BUY15988.49089.500 89.399USD 14,214 89.37
2024-10-22BUY31889.51089.890 89.852USD 28,573 89.74
2024-10-21BUY26589.74091.640 91.450USD 24,234 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,259,543841,913,55665.8%
2025-09-181,283,9704,1601,822,96770.4%
2025-09-172,084,4402,2013,071,70667.9%
2025-09-16778,9734,0892,234,78434.9%
2025-09-15981,3684,4142,362,42441.5%
2025-09-121,029,46027,6992,152,06847.8%
2025-09-111,429,8181,5802,812,95450.8%
2025-09-101,033,7044231,653,55162.5%
2025-09-091,149,7982,4401,690,89068.0%
2025-09-081,102,0981971,752,52962.9%
2025-09-051,300,0552,8061,729,69575.2%
2025-09-041,208,2383,8401,870,72664.6%
2025-09-03964,6192,4351,943,15749.6%
2025-09-021,330,0381,7292,316,69057.4%
2025-08-29758,9299021,339,44856.7%
2025-08-28804,6681,0351,411,26957.0%
2025-08-27710,1206561,223,86158.0%
2025-08-26596,3385,1071,163,31351.3%
2025-08-25786,7001,2761,325,03959.4%
2025-08-221,652,6989,0752,847,62958.0%
2025-08-211,200,1429581,582,98475.8%
2025-08-201,173,127951,944,84560.3%
2025-08-19745,0414,7771,398,35853.3%
2025-08-18785,238321,498,16152.4%
2025-08-15578,858211,140,70350.7%
2025-08-141,066,60118,9931,798,85959.3%
2025-08-131,090,677302,036,89753.5%
2025-08-121,225,391302,096,26458.5%
2025-08-112,452,9515,7233,369,47472.8%
2025-08-08990,6397891,724,96757.4%
2025-08-071,261,6371012,298,11954.9%
2025-08-062,270,8113,5883,366,30867.5%
2025-08-051,976,0693413,239,53861.0%
2025-08-043,054,1619,5234,741,13864.4%
2025-08-013,186,0347834,653,21468.5%
2025-07-311,602,1422,3762,912,08555.0%
2025-07-301,381,8991,8002,937,71247.0%
2025-07-29670,7263271,149,16558.4%
2025-07-28917,7503952,365,65538.8%
2025-07-251,413,05338,7952,250,67362.8%
2025-07-242,458,13070,4943,848,77763.9%
2025-07-23965,933841,381,29069.9%
2025-07-22871,4922462,415,67336.1%
2025-07-21662,91901,552,19542.7%
2025-07-18797,811123953,62383.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy