Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)61,283USD 9,907,010USD 9,907,010
2025-05-07 (Wednesday)62,153MAA holding decreased by -60USD 10,244,057MAA holding increased by 687USD 10,244,057-60USD 687 USD 164.82 USD 164.65
2025-05-06 (Tuesday)62,213MAA holding increased by 24USD 10,243,370MAA holding decreased by -38959USD 10,243,37024USD -38,959 USD 164.65 USD 165.34
2025-05-05 (Monday)62,189USD 10,282,329MAA holding decreased by -151120USD 10,282,3290USD -151,120 USD 165.34 USD 167.77
2025-05-02 (Friday)62,189USD 10,433,449MAA holding increased by 354478USD 10,433,4490USD 354,478 USD 167.77 USD 162.07
2025-05-01 (Thursday)62,189MAA holding increased by 1140USD 10,078,971MAA holding increased by 332498USD 10,078,9711,140USD 332,498 USD 162.07 USD 159.65
2025-04-30 (Wednesday)61,049MAA holding increased by 630USD 9,746,473MAA holding increased by 231085USD 9,746,473630USD 231,085 USD 159.65 USD 157.49
2025-04-29 (Tuesday)60,419MAA holding decreased by -120USD 9,515,388MAA holding decreased by -197489USD 9,515,388-120USD -197,489 USD 157.49 USD 160.44
2025-04-28 (Monday)60,539MAA holding decreased by -150USD 9,712,877MAA holding increased by 40264USD 9,712,877-150USD 40,264 USD 160.44 USD 159.38
2025-04-25 (Friday)60,689MAA holding increased by 60USD 9,672,613MAA holding increased by 4713USD 9,672,61360USD 4,713 USD 159.38 USD 159.46
2025-04-24 (Thursday)60,629MAA holding decreased by -30USD 9,667,900MAA holding decreased by -8424USD 9,667,900-30USD -8,424 USD 159.46 USD 159.52
2025-04-23 (Wednesday)60,659USD 9,676,324MAA holding increased by 72791USD 9,676,3240USD 72,791 USD 159.52 USD 158.32
2025-04-22 (Tuesday)60,659MAA holding decreased by -4020USD 9,603,533MAA holding decreased by -410070USD 9,603,533-4,020USD -410,070 USD 158.32 USD 154.82
2025-04-21 (Monday)64,679USD 10,013,603MAA holding decreased by -146174USD 10,013,6030USD -146,174 USD 154.82 USD 157.08
2025-04-18 (Friday)64,679USD 10,159,777USD 10,159,7770USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)64,679MAA holding decreased by -1830USD 10,159,777MAA holding decreased by -70637USD 10,159,777-1,830USD -70,637 USD 157.08 USD 153.82
2025-04-16 (Wednesday)66,509MAA holding increased by 60USD 10,230,414MAA holding decreased by -61872USD 10,230,41460USD -61,872 USD 153.82 USD 154.89
2025-04-15 (Tuesday)66,449MAA holding increased by 60USD 10,292,286MAA holding decreased by -225723USD 10,292,28660USD -225,723 USD 154.89 USD 158.43
2025-04-14 (Monday)66,389USD 10,518,009MAA holding increased by 274186USD 10,518,0090USD 274,186 USD 158.43 USD 154.3
2025-04-11 (Friday)66,389USD 10,243,823MAA holding decreased by -37841USD 10,243,8230USD -37,841 USD 154.3 USD 154.87
2025-04-10 (Thursday)66,389MAA holding decreased by -1890USD 10,281,664MAA holding decreased by -496176USD 10,281,664-1,890USD -496,176 USD 154.87 USD 157.85
2025-04-09 (Wednesday)68,279MAA holding increased by 150USD 10,777,840MAA holding increased by 560534USD 10,777,840150USD 560,534 USD 157.85 USD 149.97
2025-04-08 (Tuesday)68,129MAA holding increased by 30USD 10,217,306MAA holding decreased by -45894USD 10,217,30630USD -45,894 USD 149.97 USD 150.71
2025-04-07 (Monday)68,099MAA holding increased by 540USD 10,263,200MAA holding decreased by -78732USD 10,263,200540USD -78,732 USD 150.71 USD 153.08
2025-04-04 (Friday)67,559MAA holding increased by 330USD 10,341,932MAA holding decreased by -952540USD 10,341,932330USD -952,540 USD 153.08 USD 168
2025-04-02 (Wednesday)67,229MAA holding increased by 210USD 11,294,472MAA holding increased by 70130USD 11,294,472210USD 70,130 USD 168 USD 167.48
2025-04-01 (Tuesday)67,019MAA holding increased by 2370USD 11,224,342MAA holding increased by 390463USD 11,224,3422,370USD 390,463 USD 167.48 USD 167.58
2025-03-31 (Monday)64,649MAA holding increased by 90USD 10,833,879MAA holding increased by 123541USD 10,833,87990USD 123,541 USD 167.58 USD 165.9
2025-03-28 (Friday)64,559USD 10,710,338MAA holding increased by 41963USD 10,710,3380USD 41,963 USD 165.9 USD 165.25
2025-03-27 (Thursday)64,559USD 10,668,375MAA holding increased by 48419USD 10,668,3750USD 48,419 USD 165.25 USD 164.5
2025-03-26 (Wednesday)64,559USD 10,619,956MAA holding increased by 94257USD 10,619,9560USD 94,257 USD 164.5 USD 163.04
2025-03-25 (Tuesday)64,559MAA holding increased by 30USD 10,525,699MAA holding decreased by -38344USD 10,525,69930USD -38,344 USD 163.04 USD 163.71
2025-03-24 (Monday)64,529USD 10,564,043MAA holding increased by 157451USD 10,564,0430USD 157,451 USD 163.71 USD 161.27
2025-03-21 (Friday)64,529MAA holding decreased by -5965USD 10,406,592MAA holding decreased by -1053618USD 10,406,592-5,965USD -1,053,618 USD 161.27 USD 162.57
2025-03-20 (Thursday)70,494MAA holding increased by 66USD 11,460,210MAA holding increased by 65664USD 11,460,21066USD 65,664 USD 162.57 USD 161.79
2025-03-19 (Wednesday)70,428USD 11,394,546MAA holding decreased by -37327USD 11,394,5460USD -37,327 USD 161.79 USD 162.32
2025-03-18 (Tuesday)70,428MAA holding increased by 165USD 11,431,873MAA holding decreased by -125688USD 11,431,873165USD -125,688 USD 162.32 USD 164.49
2025-03-17 (Monday)70,263MAA holding increased by 23USD 11,557,561MAA holding increased by 86667USD 11,557,56123USD 86,667 USD 164.49 USD 163.31
2025-03-14 (Friday)70,240MAA holding decreased by -10USD 11,470,894MAA holding increased by 108659USD 11,470,894-10USD 108,659 USD 163.31 USD 161.74
2025-03-13 (Thursday)70,250MAA holding decreased by -2110USD 11,362,235MAA holding decreased by -343442USD 11,362,235-2,110USD -343,442 USD 161.74 USD 161.77
2025-03-12 (Wednesday)72,360MAA holding increased by 396USD 11,705,677MAA holding decreased by -168383USD 11,705,677396USD -168,383 USD 161.77 USD 165
2025-03-11 (Tuesday)71,964MAA holding increased by 396USD 11,874,060MAA holding decreased by -102129USD 11,874,060396USD -102,129 USD 165 USD 167.34
2025-03-10 (Monday)71,568USD 11,976,189MAA holding increased by 70137USD 11,976,1890USD 70,137 USD 167.34 USD 166.36
2025-03-07 (Friday)71,568MAA holding increased by 132USD 11,906,052MAA holding decreased by -7330USD 11,906,052132USD -7,330 USD 166.36 USD 166.77
2025-03-06 (Thursday)71,436MAA holding increased by 462USD 11,913,382MAA holding decreased by -154327USD 11,913,382462USD -154,327 USD 166.77 USD 170.03
2025-03-05 (Wednesday)70,974MAA holding increased by 2508USD 12,067,709MAA holding increased by 555151USD 12,067,7092,508USD 555,151 USD 170.03 USD 168.15
2025-03-04 (Tuesday)68,466MAA holding increased by 132USD 11,512,558MAA holding decreased by -167089USD 11,512,558132USD -167,089 USD 168.15 USD 170.92
2025-03-03 (Monday)68,334MAA holding increased by 165USD 11,679,647MAA holding increased by 219075USD 11,679,647165USD 219,075 USD 170.92 USD 168.12
2025-02-28 (Friday)68,169MAA holding increased by 330USD 11,460,572MAA holding increased by 138243USD 11,460,572330USD 138,243 USD 168.12 USD 166.9
2025-02-27 (Thursday)67,839MAA holding increased by 297USD 11,322,329MAA holding increased by 230582USD 11,322,329297USD 230,582 USD 166.9 USD 164.22
2025-02-26 (Wednesday)67,542MAA holding decreased by -170USD 11,091,747MAA holding decreased by -61774USD 11,091,747-170USD -61,774 USD 164.22 USD 164.72
2025-02-25 (Tuesday)67,712MAA holding decreased by -33USD 11,153,521MAA holding increased by 121248USD 11,153,521-33USD 121,248 USD 164.72 USD 162.85
2025-02-24 (Monday)67,745MAA holding increased by 33USD 11,032,273MAA holding increased by 152986USD 11,032,27333USD 152,986 USD 162.85 USD 160.67
2025-02-21 (Friday)67,712USD 10,879,287MAA holding increased by 39950USD 10,879,2870USD 39,950 USD 160.67 USD 160.08
2025-02-20 (Thursday)67,712MAA holding decreased by -429USD 10,839,337MAA holding increased by 109855USD 10,839,337-429USD 109,855 USD 160.08 USD 157.46
2025-02-19 (Wednesday)68,141MAA holding increased by 132USD 10,729,482MAA holding increased by 13984USD 10,729,482132USD 13,984 USD 157.46 USD 157.56
2025-02-18 (Tuesday)68,009MAA holding increased by 134USD 10,715,498MAA holding increased by 59123USD 10,715,498134USD 59,123 USD 157.56 USD 157
2025-02-17 (Monday)67,875USD 10,656,375USD 10,656,3750USD 0 USD 157 USD 157
2025-02-14 (Friday)67,875USD 10,656,375MAA holding increased by 679USD 10,656,3750USD 679 USD 157 USD 156.99
2025-02-13 (Thursday)67,875MAA holding increased by 3762USD 10,655,696MAA holding increased by 665608USD 10,655,6963,762USD 665,608 USD 156.99 USD 155.82
2025-02-12 (Wednesday)64,113MAA holding increased by 1122USD 9,990,088MAA holding increased by 161602USD 9,990,0881,122USD 161,602 USD 155.82 USD 156.03
2025-02-11 (Tuesday)62,991MAA holding increased by 924USD 9,828,486MAA holding increased by 92656USD 9,828,486924USD 92,656 USD 156.03 USD 156.86
2025-02-10 (Monday)62,067USD 9,735,830MAA holding decreased by -78825USD 9,735,8300USD -78,825 USD 156.86 USD 158.13
2025-02-07 (Friday)62,067MAA holding increased by 99USD 9,814,655MAA holding decreased by -29581USD 9,814,65599USD -29,581 USD 158.13 USD 158.86
2025-02-06 (Thursday)61,968MAA holding increased by 1320USD 9,844,236MAA holding increased by 330384USD 9,844,2361,320USD 330,384 USD 158.86 USD 156.87
2025-02-05 (Wednesday)60,648MAA holding increased by 660USD 9,513,852MAA holding increased by 237908USD 9,513,852660USD 237,908 USD 156.87 USD 154.63
2025-02-04 (Tuesday)59,988MAA holding increased by 495USD 9,275,944MAA holding increased by 203856USD 9,275,944495USD 203,856 USD 154.63 USD 152.49
2025-02-03 (Monday)59,493MAA holding decreased by -2871USD 9,072,088MAA holding decreased by -443411USD 9,072,088-2,871USD -443,411 USD 152.49 USD 152.58
2025-01-31 (Friday)62,364MAA holding increased by 264USD 9,515,499MAA holding increased by 86235USD 9,515,499264USD 86,235 USD 152.58 USD 151.84
2025-01-30 (Thursday)62,100MAA holding increased by 33USD 9,429,264MAA holding increased by 208590USD 9,429,26433USD 208,590 USD 151.84 USD 148.56
2025-01-29 (Wednesday)62,067MAA holding increased by 561USD 9,220,674MAA holding decreased by -91949USD 9,220,674561USD -91,949 USD 148.56 USD 151.41
2025-01-28 (Tuesday)61,506MAA holding increased by 198USD 9,312,623MAA holding decreased by -106125USD 9,312,623198USD -106,125 USD 151.41 USD 153.63
2025-01-27 (Monday)61,308MAA holding increased by 198USD 9,418,748MAA holding increased by 349413USD 9,418,748198USD 349,413 USD 153.63 USD 148.41
2025-01-24 (Friday)61,110MAA holding increased by 198USD 9,069,335MAA holding increased by 121362USD 9,069,335198USD 121,362 USD 148.41 USD 146.9
2025-01-23 (Thursday)60,912MAA holding increased by 561USD 8,947,973MAA holding increased by 68530USD 8,947,973561USD 68,530 USD 146.9 USD 147.13
2025-01-22 (Wednesday)60,351MAA holding increased by 330USD 8,879,443MAA holding decreased by -154318USD 8,879,443330USD -154,318 USD 147.13 USD 150.51
2025-01-21 (Tuesday)60,021MAA holding increased by 1947USD 9,033,761MAA holding increased by 292463USD 9,033,7611,947USD 292,463 USD 150.51 USD 150.52
2025-01-20 (Monday)58,074USD 8,741,298USD 8,741,2980USD 0 USD 150.52 USD 150.52
2025-01-17 (Friday)58,074MAA holding increased by 396USD 8,741,298MAA holding increased by 53261USD 8,741,298396USD 53,261 USD 150.52 USD 150.63
2025-01-16 (Thursday)57,678USD 8,688,037MAA holding increased by 67483USD 8,688,0370USD 67,483 USD 150.63 USD 149.46
2025-01-15 (Wednesday)57,678MAA holding increased by 198USD 8,620,554MAA holding decreased by -80194USD 8,620,554198USD -80,194 USD 149.46 USD 151.37
2025-01-14 (Tuesday)57,480USD 8,700,748MAA holding increased by 67827USD 8,700,7480USD 67,827 USD 151.37 USD 150.19
2025-01-13 (Monday)57,480MAA holding increased by 561USD 8,632,921MAA holding increased by 198094USD 8,632,921561USD 198,094 USD 150.19 USD 148.19
2025-01-10 (Friday)56,919MAA holding increased by 430USD 8,434,827MAA holding decreased by -1240USD 8,434,827430USD -1,240 USD 148.19 USD 149.34
2025-01-09 (Thursday)56,489USD 8,436,067USD 8,436,0670USD 0 USD 149.34 USD 149.34
2025-01-08 (Wednesday)56,489USD 8,436,067USD 8,436,0670USD 0 USD 149.34 USD 149.34
2025-01-02 (Thursday)56,357USD 8,592,752MAA holding decreased by -118349USD 8,592,7520USD -118,349 USD 152.47 USD 154.57
2024-12-31 (Tuesday)56,357MAA holding increased by 99USD 8,711,101MAA holding increased by 101377USD 8,711,10199USD 101,377 USD 154.57 USD 153.04
2024-12-30 (Monday)56,258MAA holding increased by 132USD 8,609,724MAA holding decreased by -19649USD 8,609,724132USD -19,649 USD 153.04 USD 153.75
2024-12-27 (Friday)56,126MAA holding increased by 641USD 8,629,373MAA holding increased by 16991USD 8,629,373641USD 16,991 USD 153.75 USD 155.22
2024-12-26 (Thursday)55,485USD 8,612,382MAA holding increased by 25523USD 8,612,3820USD 25,523 USD 155.22 USD 154.76
2024-12-24 (Tuesday)55,485USD 8,586,859MAA holding increased by 79344USD 8,586,8590USD 79,344 USD 154.76 USD 153.33
2024-12-23 (Monday)55,485MAA holding increased by 198USD 8,507,515MAA holding increased by 26489USD 8,507,515198USD 26,489 USD 153.33 USD 153.4
2024-12-20 (Friday)55,287MAA holding increased by 5218USD 8,481,026MAA holding increased by 999215USD 8,481,0265,218USD 999,215 USD 153.4 USD 149.43
2024-12-19 (Thursday)50,069MAA holding increased by 360USD 7,481,811MAA holding decreased by -17786USD 7,481,811360USD -17,786 USD 149.43 USD 150.87
2024-12-18 (Wednesday)49,709USD 7,499,597MAA holding decreased by -258487USD 7,499,5970USD -258,487 USD 150.87 USD 156.07
2024-12-17 (Tuesday)49,709MAA holding increased by 274USD 7,758,084MAA holding decreased by -79835USD 7,758,084274USD -79,835 USD 156.07 USD 158.55
2024-12-16 (Monday)49,435MAA holding increased by 90USD 7,837,919MAA holding increased by 79898USD 7,837,91990USD 79,898 USD 158.55 USD 157.22
2024-12-13 (Friday)49,345MAA holding increased by 150USD 7,758,021MAA holding decreased by -31023USD 7,758,021150USD -31,023 USD 157.22 USD 158.33
2024-12-11 (Wednesday)49,195MAA holding increased by 90USD 7,789,044MAA holding increased by 2955USD 7,789,04490USD 2,955 USD 158.33 USD 158.56
2024-12-10 (Tuesday)49,105MAA holding increased by 60USD 7,786,089MAA holding decreased by -19423USD 7,786,08960USD -19,423 USD 158.56 USD 159.15
2024-12-09 (Monday)49,045MAA holding increased by 60USD 7,805,512MAA holding increased by 19836USD 7,805,51260USD 19,836 USD 159.15 USD 158.94
2024-12-06 (Friday)48,985USD 7,785,676MAA holding decreased by -12246USD 7,785,6760USD -12,246 USD 158.94 USD 159.19
2024-12-05 (Thursday)48,985MAA holding decreased by -180USD 7,797,922MAA holding decreased by -68478USD 7,797,922-180USD -68,478 USD 159.19 USD 160
2024-12-04 (Wednesday)49,165MAA holding increased by 31USD 7,866,400MAA holding decreased by -43683USD 7,866,40031USD -43,683 USD 160 USD 160.99
2024-12-03 (Tuesday)49,134USD 7,910,083MAA holding decreased by -64365USD 7,910,0830USD -64,365 USD 160.99 USD 162.3
2024-12-02 (Monday)49,134MAA holding increased by 120USD 7,974,448MAA holding decreased by -71690USD 7,974,448120USD -71,690 USD 162.3 USD 164.16
2024-11-29 (Friday)49,014MAA holding increased by 540USD 8,046,138MAA holding increased by 38233USD 8,046,138540USD 38,233 USD 164.16 USD 165.2
2024-11-28 (Thursday)48,474USD 8,007,905USD 8,007,9050USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)48,474MAA holding increased by 120USD 8,007,905MAA holding increased by 118466USD 8,007,905120USD 118,466 USD 165.2 USD 163.16
2024-11-26 (Tuesday)48,354MAA holding increased by 300USD 7,889,439MAA holding increased by 105652USD 7,889,439300USD 105,652 USD 163.16 USD 161.98
2024-11-25 (Monday)48,054MAA holding increased by 3720USD 7,783,787MAA holding increased by 648673USD 7,783,7873,720USD 648,673 USD 161.98 USD 160.94
2024-11-22 (Friday)44,334MAA holding increased by 90USD 7,135,114MAA holding increased by 121113USD 7,135,11490USD 121,113 USD 160.94 USD 158.53
2024-11-21 (Thursday)44,244MAA holding increased by 90USD 7,014,001MAA holding increased by 49149USD 7,014,00190USD 49,149 USD 158.53 USD 157.74
2024-11-20 (Wednesday)44,154MAA holding increased by 390USD 6,964,852MAA holding increased by 44451USD 6,964,852390USD 44,451 USD 157.74 USD 158.13
2024-11-19 (Tuesday)43,764MAA holding decreased by -390USD 6,920,401MAA holding decreased by -78891USD 6,920,401-390USD -78,891 USD 158.13 USD 158.52
2024-11-18 (Monday)44,154MAA holding increased by 1800USD 6,999,292MAA holding increased by 232817USD 6,999,2921,800USD 232,817 USD 158.52 USD 159.76
2024-11-12 (Tuesday)42,354MAA holding increased by 360USD 6,766,475MAA holding increased by 47015USD 6,766,475360USD 47,015 USD 159.76 USD 160.01
2024-11-11 (Monday)41,994MAA holding increased by 90USD 6,719,460MAA holding increased by 50857USD 6,719,46090USD 50,857 USD 160.01 USD 159.14
2024-11-08 (Friday)41,904MAA holding increased by 361USD 6,668,603MAA holding increased by 242316USD 6,668,603361USD 242,316 USD 159.14 USD 154.69
2024-11-07 (Thursday)41,543MAA holding increased by 606USD 6,426,287MAA holding increased by 138773USD 6,426,287606USD 138,773 USD 154.69 USD 153.59
2024-11-06 (Wednesday)40,937MAA holding increased by 270USD 6,287,514MAA holding decreased by -17091USD 6,287,514270USD -17,091 USD 153.59 USD 155.03
2024-11-05 (Tuesday)40,667MAA holding increased by 60USD 6,304,605MAA holding increased by 125032USD 6,304,60560USD 125,032 USD 155.03 USD 152.18
2024-11-04 (Monday)40,607MAA holding increased by 310USD 6,179,573MAA holding increased by 168470USD 6,179,573310USD 168,470 USD 152.18 USD 149.17
2024-11-01 (Friday)40,297MAA holding increased by 150USD 6,011,103MAA holding decreased by -64744USD 6,011,103150USD -64,744 USD 149.17 USD 151.34
2024-10-31 (Thursday)40,147USD 6,075,847MAA holding decreased by -32519USD 6,075,8470USD -32,519 USD 151.34 USD 152.15
2024-10-30 (Wednesday)40,147MAA holding increased by 90USD 6,108,366MAA holding increased by 60961USD 6,108,36690USD 60,961 USD 152.15 USD 150.97
2024-10-29 (Tuesday)40,057MAA holding increased by 570USD 6,047,405MAA holding decreased by -25301USD 6,047,405570USD -25,301 USD 150.97 USD 153.79
2024-10-28 (Monday)39,487USD 6,072,706MAA holding increased by 18559USD 6,072,7060USD 18,559 USD 153.79 USD 153.32
2024-10-25 (Friday)39,487MAA holding increased by 120USD 6,054,147MAA holding decreased by -89861USD 6,054,147120USD -89,861 USD 153.32 USD 156.07
2024-10-24 (Thursday)39,367MAA holding increased by 90USD 6,144,008MAA holding increased by 3442USD 6,144,00890USD 3,442 USD 156.07 USD 156.34
2024-10-23 (Wednesday)39,277USD 6,140,566MAA holding increased by 95443USD 6,140,5660USD 95,443 USD 156.34 USD 153.91
2024-10-22 (Tuesday)39,277MAA holding increased by 180USD 6,045,123MAA holding increased by 78530USD 6,045,123180USD 78,530 USD 153.91 USD 152.61
2024-10-21 (Monday)39,097MAA holding increased by 150USD 5,966,593MAA holding decreased by -54224USD 5,966,593150USD -54,224 USD 152.61 USD 154.59
2024-10-18 (Friday)38,947USD 6,020,817USD 6,020,817
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-60 164.820* 157.82 Profit of 9,469 on sale
2025-05-06BUY24 164.650* 157.76
2025-05-01BUY1,140 162.070* 157.59
2025-04-30BUY630 159.650* 157.58
2025-04-29SELL-120 157.490* 157.58 Profit of 18,909 on sale
2025-04-28SELL-150 160.440* 157.56 Profit of 23,633 on sale
2025-04-25BUY60 159.380* 157.54
2025-04-24SELL-30 159.460* 157.53 Profit of 4,726 on sale
2025-04-22SELL-4,020 158.320* 157.50 Profit of 633,158 on sale
2025-04-17SELL-1,830 157.080* 157.53 Profit of 288,283 on sale
2025-04-16BUY60 153.820* 157.56
2025-04-15BUY60 154.890* 157.59
2025-04-10SELL-1,890 154.870* 157.63 Profit of 297,925 on sale
2025-04-09BUY150 157.850* 157.63
2025-04-08BUY30 149.970* 157.70
2025-04-07BUY540 150.710* 157.76
2025-04-04BUY330 153.080* 157.81
2025-04-02BUY210 168.000* 157.71
2025-04-01BUY2,370 167.480* 157.62
2025-03-31BUY90 167.580* 157.53
2025-03-25BUY30 163.040* 157.25
2025-03-21SELL-5,965 161.270* 157.14 Profit of 937,347 on sale
2025-03-20BUY66 162.570* 157.09
2025-03-18BUY165 162.320* 156.98
2025-03-17BUY23 164.490* 156.91
2025-03-14SELL-10 163.310* 156.84 Profit of 1,568 on sale
2025-03-13SELL-2,110 161.740* 156.79 Profit of 330,819 on sale
2025-03-12BUY396 161.770* 156.73
2025-03-11BUY396 165.000* 156.64
2025-03-07BUY132 166.360* 156.42
2025-03-06BUY462 166.770* 156.30
2025-03-05BUY2,508 170.030* 156.14
2025-03-04BUY132 168.150* 156.01
2025-03-03BUY165 170.920* 155.83
2025-02-28BUY330 168.120* 155.69
2025-02-27BUY297 166.900* 155.55
2025-02-26SELL-170 164.220* 155.45 Profit of 26,426 on sale
2025-02-25SELL-33 164.720* 155.34 Profit of 5,126 on sale
2025-02-24BUY33 162.850* 155.24
2025-02-20SELL-429 160.080* 155.11 Profit of 66,544 on sale
2025-02-19BUY132 157.460* 155.08
2025-02-18BUY134 157.560* 155.05
2025-02-13BUY3,762 156.990* 154.97
2025-02-12BUY1,122 155.820* 154.96
2025-02-11BUY924 156.030* 154.95
2025-02-07BUY99 158.130* 154.87
2025-02-06BUY1,320 158.860* 154.82
2025-02-05BUY660 156.870* 154.79
2025-02-04BUY495 154.630* 154.79
2025-02-03SELL-2,871 152.490* 154.82 Profit of 444,496 on sale
2025-01-31BUY264 152.580* 154.86
2025-01-30BUY33 151.840* 154.90
2025-01-29BUY561 148.560* 155.01
2025-01-28BUY198 151.410* 155.06
2025-01-27BUY198 153.630* 155.09
2025-01-24BUY198 148.410* 155.20
2025-01-23BUY561 146.900* 155.34
2025-01-22BUY330 147.130* 155.48
2025-01-21BUY1,947 150.510* 155.57
2025-01-17BUY396 150.520* 155.75
2025-01-15BUY198 149.460* 155.97
2025-01-13BUY561 150.190* 156.17
2025-01-10BUY430 148.190* 156.33
2024-12-31BUY99 154.570* 156.76
2024-12-30BUY132 153.040* 156.84
2024-12-27BUY641 153.750* 156.91
2024-12-23BUY198 153.330* 157.09
2024-12-20BUY5,218 153.400* 157.18
2024-12-19BUY360 149.430* 157.38
2024-12-17BUY274 156.070* 157.59
2024-12-16BUY90 158.550* 157.56
2024-12-13BUY150 157.220* 157.57
2024-12-11BUY90 158.330* 157.55
2024-12-10BUY60 158.560* 157.52
2024-12-09BUY60 159.150* 157.47
2024-12-05SELL-180 159.190* 157.36 Profit of 28,326 on sale
2024-12-04BUY31 160.000* 157.27
2024-12-02BUY120 162.300* 156.95
2024-11-29BUY540 164.160* 156.67
2024-11-27BUY120 165.200* 155.96
2024-11-26BUY300 163.160* 155.65
2024-11-25BUY3,720 161.980* 155.36
2024-11-22BUY90 160.940* 155.09
2024-11-21BUY90 158.530* 154.92
2024-11-20BUY390 157.740* 154.77
2024-11-19SELL-390 158.130* 154.59 Profit of 60,289 on sale
2024-11-18BUY1,800 158.520* 154.36
2024-11-12BUY360 159.760* 154.02
2024-11-11BUY90 160.010* 153.62
2024-11-08BUY361 159.140* 153.23
2024-11-07BUY606 154.690* 153.11
2024-11-06BUY270 153.590* 153.07
2024-11-05BUY60 155.030* 152.90
2024-11-04BUY310 152.180* 152.97
2024-11-01BUY150 149.170* 153.39
2024-10-30BUY90 152.150* 153.86
2024-10-29BUY570 150.970* 154.34
2024-10-25BUY120 153.320* 154.73
2024-10-24BUY90 156.070* 154.29
2024-10-22BUY180 153.910* 152.61
2024-10-21BUY150 152.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.