ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-12-02 (Tuesday)55,313USD 7,481,636MAA holding decreased by -6085USD 7,481,6360USD -6,085 USD 135.26 USD 135.37
2025-12-01 (Monday)55,313MAA holding increased by 190USD 7,487,721MAA holding decreased by -2943USD 7,487,721190USD -2,943 USD 135.37 USD 135.89
2025-11-28 (Friday)55,123MAA holding increased by 418USD 7,490,664MAA holding increased by 77589USD 7,490,664418USD 77,589 USD 135.89 USD 135.51
2025-11-26 (Wednesday)54,705USD 7,413,075MAA holding increased by 24618USD 7,413,0750USD 24,618 USD 135.51 USD 135.06
2025-11-25 (Tuesday)54,705USD 7,388,457MAA holding increased by 95733USD 7,388,4570USD 95,733 USD 135.06 USD 133.31
2025-11-24 (Monday)54,705MAA holding increased by 684USD 7,292,724MAA holding increased by 74978USD 7,292,724684USD 74,978 USD 133.31 USD 133.61
2025-11-21 (Friday)54,021MAA holding increased by 76USD 7,217,746MAA holding increased by 157964USD 7,217,74676USD 157,964 USD 133.61 USD 130.87
2025-11-20 (Thursday)53,945USD 7,059,782MAA holding increased by 56103USD 7,059,7820USD 56,103 USD 130.87 USD 129.83
2025-11-19 (Wednesday)53,945USD 7,003,679MAA holding decreased by -32367USD 7,003,6790USD -32,367 USD 129.83 USD 130.43
2025-11-18 (Tuesday)53,945USD 7,036,046MAA holding increased by 8631USD 7,036,0460USD 8,631 USD 130.43 USD 130.27
2025-11-17 (Monday)53,945USD 7,027,415MAA holding decreased by -36143USD 7,027,4150USD -36,143 USD 130.27 USD 130.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY190136.950134.850 135.060USD 25,661 151.48
2025-11-28BUY418136.720135.100 135.262USD 56,540 151.54
2025-11-24BUY684133.750132.320 132.463USD 90,605 151.76
2025-11-21BUY76134.130131.049 131.357USD 9,983 151.84
2025-11-11SELL-38132.070129.920 130.135USD -4,945 152.58 Profit of 853 on sale
2025-11-07BUY266 129.650* 152.78
2025-11-05SELL-2,584129.990128.050 128.244USD -331,383 153.01 Profit of 63,993 on sale
2025-10-29SELL-2,046126.280130.390 129.979USD -265,937 153.58 Profit of 48,293 on sale
2025-10-24SELL-420133.990135.190 135.070USD -56,729 153.88 Profit of 7,898 on sale
2025-10-23SELL-76134.430135.100 135.033USD -10,263 153.97 Profit of 1,439 on sale
2025-10-22BUY114134.360135.420 135.314USD 15,426 154.06
2025-10-20SELL-874132.890133.900 133.799USD -116,940 154.26 Profit of 17,880 on sale
2025-10-17SELL-456132.700133.240 133.186USD -60,733 154.36 Profit of 9,655 on sale
2025-10-16SELL-190131.430132.780 132.645USD -25,203 154.47 Profit of 4,147 on sale
2025-10-15SELL-476132.000133.340 133.206USD -63,406 154.58 Profit of 10,173 on sale
2025-10-13SELL-714134.540135.340 135.260USD -96,576 154.78 Profit of 13,934 on sale
2025-10-03BUY152136.700137.540 137.456USD 20,893 155.05
2025-10-02SELL-1,520136.260137.820 137.664USD -209,249 155.14 Profit of 26,566 on sale
2025-10-01SELL-1,460138.000139.880 139.692USD -203,950 155.23 Profit of 22,681 on sale
2025-09-30SELL-38139.730139.760 139.757USD -5,311 155.30 Profit of 591 on sale
2025-09-29SELL-504138.610139.210 139.150USD -70,132 155.39 Profit of 8,184 on sale
2025-09-26SELL-38139.570140.590 140.488USD -5,339 155.47 Profit of 569 on sale
2025-09-25BUY494138.740141.690 141.395USD 69,849 155.55
2025-09-24BUY6,352140.430141.870 141.726USD 900,244 155.63
2025-09-18BUY68140.540140.830 140.801USD 9,574 155.71
2025-09-10SELL-34141.460145.800 145.366USD -4,942 156.01 Profit of 362 on sale
2025-09-08SELL-34144.650144.710 144.704USD -4,920 156.13 Profit of 388 on sale
2025-08-21BUY68141.010142.660 142.495USD 9,690 156.21
2025-08-19BUY62142.400142.410 142.409USD 8,829 156.36
2025-07-29BUY36152.320152.350 152.347USD 5,484 156.58
2025-07-23SELL-102152.730153.930 153.810USD -15,689 156.66 Profit of 291 on sale
2025-07-22SELL-204153.200153.470 153.443USD -31,302 156.68 Profit of 660 on sale
2025-07-21SELL-68150.020152.050 151.847USD -10,326 156.72 Profit of 331 on sale
2025-07-11SELL-102150.720151.500 151.422USD -15,445 156.75 Profit of 544 on sale
2025-07-10SELL-408151.100152.830 152.657USD -62,284 156.78 Profit of 1,684 on sale
2025-07-09SELL-136150.230151.060 150.977USD -20,533 156.82 Profit of 795 on sale
2025-07-08SELL-442150.260151.590 151.457USD -66,944 156.86 Profit of 2,388 on sale
2025-07-03SELL-578150.470150.940 150.893USD -87,216 156.97 Profit of 3,515 on sale
2025-07-02SELL-105149.210149.810 149.750USD -15,724 157.02 Profit of 763 on sale
2025-06-27SELL-1,666147.850149.080 148.957USD -248,162 157.13 Profit of 13,614 on sale
2025-06-25BUY34145.910148.190 147.962USD 5,031 157.26
2025-06-24SELL-1,258149.170150.160 150.061USD -188,777 157.30 Profit of 9,113 on sale
2025-06-18SELL-180148.920150.210 150.081USD -27,015 157.41 Profit of 1,319 on sale
2025-06-17SELL-330148.990150.570 150.412USD -49,636 157.46 Profit of 2,326 on sale
2025-06-11SELL-90150.360152.260 152.070USD -13,686 157.64 Profit of 502 on sale
2025-06-10SELL-210151.860152.940 152.832USD -32,095 157.68 Profit of 1,018 on sale
2025-06-06SELL-60149.890151.890 151.690USD -9,101 157.77 Profit of 365 on sale
2025-06-05SELL-510149.820151.910 151.701USD -77,368 157.83 Profit of 3,124 on sale
2025-06-02SELL-2,430155.670156.230 156.174USD -379,503 157.92 Profit of 4,234 on sale
2025-05-30SELL-540156.650156.710 156.704USD -84,620 157.92 Profit of 659 on sale
2025-05-29SELL-60155.750156.760 156.659USD -9,400 157.94 Profit of 77 on sale
2025-05-27SELL-60154.230154.890 154.824USD -9,289 157.99 Profit of 190 on sale
2025-05-23SELL-90152.760154.520 154.344USD -13,891 158.06 Profit of 334 on sale
2025-05-16SELL-450163.200163.630 163.587USD -73,614 158.02 Loss of -2,504 on sale
2025-05-15SELL-90160.900161.380 161.332USD -14,520 158.00 Loss of -300 on sale
2025-05-13SELL-30160.930163.860 163.567USD -4,907 157.98 Loss of -168 on sale
2025-05-12SELL-210163.630164.810 164.692USD -34,585 157.94 Loss of -1,419 on sale
2025-05-09SELL-180163.020163.590 163.533USD -29,436 157.90 Loss of -1,014 on sale
2025-05-08SELL-870161.660165.290 164.927USD -143,486 157.87 Loss of -6,140 on sale
2025-05-07SELL-60164.820166.040 165.918USD -9,955 157.82 Loss of -486 on sale
2025-05-06BUY24164.650165.330 165.262USD 3,966 157.76
2025-05-01BUY1,140162.070163.730 163.564USD 186,463 157.59
2025-04-30BUY630159.650159.940 159.911USD 100,744 157.58
2025-04-29SELL-120157.490160.850 160.514USD -19,262 157.58 Loss of -352 on sale
2025-04-28SELL-150160.440161.070 161.007USD -24,151 157.56 Loss of -518 on sale
2025-04-25BUY60159.380159.830 159.785USD 9,587 157.54
2025-04-24SELL-30159.460161.070 160.909USD -4,827 157.53 Loss of -102 on sale
2025-04-22SELL-4,020158.320160.010 159.841USD -642,561 157.50 Loss of -9,402 on sale
2025-04-17SELL-1,830157.080157.950 157.863USD -288,889 157.53 Loss of -606 on sale
2025-04-16BUY60153.820156.320 156.070USD 9,364 157.56
2025-04-15BUY60154.890158.200 157.869USD 9,472 157.59
2025-04-10SELL-1,890154.870157.530 157.264USD -297,229 157.63 Profit of 696 on sale
2025-04-09BUY150157.850158.740 158.651USD 23,798 157.63
2025-04-08BUY30149.970154.360 153.921USD 4,618 157.70
2025-04-07BUY540150.710156.240 155.687USD 84,071 157.76
2025-04-04BUY330153.080164.130 163.025USD 53,798 157.81
2025-04-02BUY210168.000168.710 168.639USD 35,414 157.71
2025-04-01BUY2,370167.480169.020 168.866USD 400,212 157.62
2025-03-31BUY90167.580169.420 169.236USD 15,231 157.53
2025-03-25BUY30163.040164.820 164.642USD 4,939 157.25
2025-03-21SELL-5,965161.270162.620 162.485USD -969,223 157.14 Loss of -31,876 on sale
2025-03-20BUY66162.570163.040 162.993USD 10,758 157.09
2025-03-18BUY165162.320165.200 164.912USD 27,210 156.98
2025-03-17BUY23164.490164.980 164.931USD 3,793 156.91
2025-03-14SELL-10163.310163.600 163.571USD -1,636 156.84 Loss of -67 on sale
2025-03-13SELL-2,110161.740162.760 162.658USD -343,208 156.79 Loss of -12,390 on sale
2025-03-12BUY396161.770165.300 164.947USD 65,319 156.73
2025-03-11BUY396165.000167.890 167.601USD 66,370 156.64
2025-03-07BUY132166.360168.340 168.142USD 22,195 156.42
2025-03-06BUY462166.770168.840 168.633USD 77,908 156.30
2025-03-05BUY2,508170.030170.620 170.561USD 427,767 156.14
2025-03-04BUY132168.150173.380 172.857USD 22,817 156.01
2025-03-03BUY165170.920171.270 171.235USD 28,254 155.83
2025-02-28BUY330168.120169.050 168.957USD 55,756 155.69
2025-02-27BUY297166.900167.730 167.647USD 49,791 155.55
2025-02-26SELL-170164.220165.620 165.480USD -28,132 155.45 Loss of -1,705 on sale
2025-02-25SELL-33164.720165.520 165.440USD -5,460 155.34 Loss of -333 on sale
2025-02-24BUY33162.850163.910 163.804USD 5,406 155.24
2025-02-20SELL-429160.080160.650 160.593USD -68,894 155.11 Loss of -2,351 on sale
2025-02-19BUY132157.460158.010 157.955USD 20,850 155.08
2025-02-18BUY134157.560158.010 157.965USD 21,167 155.05
2025-02-13BUY3,762156.990157.380 157.341USD 591,917 154.97
2025-02-12BUY1,122155.820156.280 156.234USD 175,295 154.96
2025-02-11BUY924156.030156.100 156.093USD 144,230 154.95
2025-02-07BUY99158.130161.220 160.911USD 15,930 154.87
2025-02-06BUY1,320158.860159.280 159.238USD 210,194 154.82
2025-02-05BUY660156.870157.660 157.581USD 104,003 154.79
2025-02-04BUY495154.630154.860 154.837USD 76,644 154.79
2025-02-03SELL-2,871152.490154.350 154.164USD -442,605 154.82 Profit of 1,891 on sale
2025-01-31BUY264152.580154.140 153.984USD 40,652 154.86
2025-01-30BUY33151.840152.820 152.722USD 5,040 154.90
2025-01-29BUY561148.560152.270 151.899USD 85,215 155.01
2025-01-28BUY198151.410153.660 153.435USD 30,380 155.06
2025-01-27BUY198153.630154.470 154.386USD 30,568 155.09
2025-01-24BUY198148.410149.410 149.310USD 29,563 155.20
2025-01-23BUY561146.900147.890 147.791USD 82,911 155.34
2025-01-22BUY330147.130149.320 149.101USD 49,203 155.48
2025-01-21BUY1,947150.510152.790 152.562USD 297,038 155.57
2025-01-17BUY396150.520151.830 151.699USD 60,073 155.75
2025-01-15BUY198149.460153.510 153.105USD 30,315 155.97
2025-01-13BUY561150.190150.250 150.244USD 84,287 156.17
2025-01-10BUY430148.190150.000 149.819USD 64,422 156.33
2024-12-31BUY99154.570155.130 155.074USD 15,352 156.75
2024-12-30BUY132153.040153.590 153.535USD 20,267 156.84
2024-12-27BUY641153.750155.590 155.406USD 99,615 156.91
2024-12-23BUY198153.330153.590 153.564USD 30,406 157.09
2024-12-20BUY5,218153.400154.450 154.345USD 805,372 157.18
2024-12-19BUY360149.430152.950 152.598USD 54,935 157.38
2024-12-17BUY274156.070158.900 158.617USD 43,461 157.59
2024-12-16BUY90158.550160.730 160.512USD 14,446 157.56
2024-12-13BUY150157.220158.790 158.633USD 23,795 157.57
2024-12-11BUY90158.330159.630 159.500USD 14,355 157.55
2024-12-10BUY60158.560159.840 159.712USD 9,583 157.52
2024-12-09BUY60159.150159.470 159.438USD 9,566 157.47
2024-12-05SELL-180159.190159.760 159.703USD -28,747 157.36 Loss of -421 on sale
2024-12-04BUY31160.000161.410 161.269USD 4,999 157.27
2024-12-02BUY120162.300163.150 163.065USD 19,568 156.95
2024-11-29BUY540164.160165.920 165.744USD 89,502 156.67
2024-11-27BUY120165.200166.120 166.028USD 19,923 155.96
2024-11-26BUY300163.160163.670 163.619USD 49,086 155.65
2024-11-25BUY3,720161.980163.290 163.159USD 606,951 155.36
2024-11-22BUY90160.940161.220 161.192USD 14,507 155.09
2024-11-21BUY90158.530159.380 159.295USD 14,337 154.92
2024-11-20BUY390157.740158.090 158.055USD 61,641 154.77
2024-11-19SELL-390158.130158.310 158.292USD -61,734 154.59 Loss of -1,444 on sale
2024-11-18BUY1,800158.520158.600 158.592USD 285,466 154.36
2024-11-12BUY360159.760160.890 160.777USD 57,880 154.02
2024-11-11BUY90160.010161.260 161.135USD 14,502 153.62
2024-11-08BUY361159.140160.410 160.283USD 57,862 153.23
2024-11-07BUY606154.690155.370 155.302USD 94,113 153.11
2024-11-06BUY270153.590157.700 157.289USD 42,468 153.07
2024-11-05BUY60155.030155.030 155.030USD 9,302 152.90
2024-11-04BUY310152.180152.200 152.198USD 47,181 152.97
2024-11-01BUY150149.170152.590 152.248USD 22,837 153.39
2024-10-30BUY90152.150152.670 152.618USD 13,736 153.86
2024-10-29BUY570150.970154.100 153.787USD 87,659 154.34
2024-10-25BUY120153.320156.550 156.227USD 18,747 154.73
2024-10-24BUY90156.070157.910 157.726USD 14,195 154.29
2024-10-22BUY180153.910154.970 154.864USD 27,876 152.61
2024-10-21BUY150152.610155.000 154.761USD 23,214 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy