Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for MAR
| Stock Name | Marriott International Inc |
| Ticker | MAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5719032022 |
| LEI | 225YDZ14ZO8E1TXUSU86 |
| Ticker | MAR(EUR) F |
Show aggregate MAR holdings
News associated with MAR
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Hilton Worldwide Holdings Stock: Is HLT Outperforming the Consumer Discretionary Sector?
- Hilton Worldwide has notably outperformed the consumer discretionary sector over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-11 10:28:14
- Top Stock Reports for Broadcom, Thermo Fisher & Aon
- Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
- Marriott International Stock: Is Wall Street Bullish or Bearish?
- Marriott International has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 14:32:44
- Marriott International Stock: Is Wall Street Bullish or Bearish?
- Marriott International has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 04:10:04
- Marriott International Stock: Is Wall Street Bullish or Bearish?
- Marriott International has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-17 18:57:20
- Daily Dividend Report: NEE,META,HON,NKE,MAR
- The board of directors of NextEra Energy declared a regular quarterly common stock dividend of $0.5665 per share, an approximate 10% increase versus the prior-year comparable quarterly dividend. This increase is consistent with the plan announced in 2024 of targeting roughly 10% - 2025-02-14 17:22:50
- PKW, WFC, MAR, BK: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $392.7 million dollar outflow -- that's a 23.6% decrease week over - 2025-02-12 15:55:41
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
iShares S&P 500 Equal Weight UCITS ETF MAR holdings
| Date | Number of MAR Shares Held | Base Market Value of MAR Shares | Local Market Value of MAR Shares | Change in MAR Shares Held | Change in MAR Base Value | Current Price per MAR Share Held | Previous Price per MAR Share Held |
|---|
| 2025-03-12 (Wednesday) | 39,375 | USD 9,600,019 | USD 9,600,019 | | | | |
| 2025-03-11 (Tuesday) | 39,159 | USD 9,645,253 | USD 9,645,253 | 216 | USD -371,665 | USD 246.31 | USD 257.22 |
| 2025-03-10 (Monday) | 38,943 | USD 10,016,918 | USD 10,016,918 | 0 | USD -215,355 | USD 257.22 | USD 262.75 |
| 2025-03-07 (Friday) | 38,943 | USD 10,232,273 | USD 10,232,273 | 72 | USD 23,582 | USD 262.75 | USD 262.63 |
| 2025-03-06 (Thursday) | 38,871 | USD 10,208,691 | USD 10,208,691 | 252 | USD -260,920 | USD 262.63 | USD 271.1 |
| 2025-03-05 (Wednesday) | 38,619 | USD 10,469,611 | USD 10,469,611 | 1,368 | USD 382,040 | USD 271.1 | USD 270.8 |
| 2025-03-04 (Tuesday) | 37,251 | USD 10,087,571 | USD 10,087,571 | 72 | USD -237,781 | USD 270.8 | USD 277.72 |
| 2025-03-03 (Monday) | 37,179 | USD 10,325,352 | USD 10,325,352 | 90 | USD -76,258 | USD 277.72 | USD 280.45 |
| 2025-02-28 (Friday) | 37,089 | USD 10,401,610 | USD 10,401,610 | 180 | USD 170,066 | USD 280.45 | USD 277.21 |
| 2025-02-27 (Thursday) | 36,909 | USD 10,231,544 | USD 10,231,544 | 162 | USD -136,990 | USD 277.21 | USD 282.16 |
| 2025-02-26 (Wednesday) | 36,747 | USD 10,368,534 | USD 10,368,534 | -90 | USD 147,740 | USD 282.16 | USD 277.46 |
| 2025-02-25 (Tuesday) | 36,837 | USD 10,220,794 | USD 10,220,794 | -18 | USD 20,804 | USD 277.46 | USD 276.76 |
| 2025-02-24 (Monday) | 36,855 | USD 10,199,990 | USD 10,199,990 | 18 | USD -21,172 | USD 276.76 | USD 277.47 |
| 2025-02-21 (Friday) | 36,837 | USD 10,221,162 | USD 10,221,162 | 0 | USD -358,424 | USD 277.47 | USD 287.2 |
| 2025-02-20 (Thursday) | 36,837 | USD 10,579,586 | USD 10,579,586 | -234 | USD -80,551 | USD 287.2 | USD 287.56 |
| 2025-02-19 (Wednesday) | 37,071 | USD 10,660,137 | USD 10,660,137 | 72 | USD -11,115 | USD 287.56 | USD 288.42 |
| 2025-02-18 (Tuesday) | 36,999 | USD 10,671,252 | USD 10,671,252 | 72 | USD 201,709 | USD 288.42 | USD 283.52 |
| 2025-02-17 (Monday) | 36,927 | USD 10,469,543 | USD 10,469,543 | 0 | USD 0 | USD 283.52 | USD 283.52 |
| 2025-02-14 (Friday) | 36,927 | USD 10,469,543 | USD 10,469,543 | 0 | USD -174,295 | USD 283.52 | USD 288.24 |
| 2025-02-13 (Thursday) | 36,927 | USD 10,643,838 | USD 10,643,838 | 2,052 | USD 514,394 | USD 288.24 | USD 290.45 |
| 2025-02-12 (Wednesday) | 34,875 | USD 10,129,444 | USD 10,129,444 | 612 | USD 261,700 | USD 290.45 | USD 288 |
| 2025-02-11 (Tuesday) | 34,263 | USD 9,867,744 | USD 9,867,744 | 504 | USD -410,184 | USD 288 | USD 304.45 |
| 2025-02-10 (Monday) | 33,759 | USD 10,277,928 | USD 10,277,928 | 0 | USD 16,205 | USD 304.45 | USD 303.97 |
| 2025-02-07 (Friday) | 33,759 | USD 10,261,723 | USD 10,261,723 | 54 | USD 50,793 | USD 303.97 | USD 302.95 |
| 2025-02-06 (Thursday) | 33,705 | USD 10,210,930 | USD 10,210,930 | 720 | USD 566,446 | USD 302.95 | USD 292.39 |
| 2025-02-05 (Wednesday) | 32,985 | USD 9,644,484 | USD 9,644,484 | 360 | USD 158,765 | USD 292.39 | USD 290.75 |
| 2025-02-04 (Tuesday) | 32,625 | USD 9,485,719 | USD 9,485,719 | 270 | USD 87,886 | USD 290.75 | USD 290.46 |
| 2025-02-03 (Monday) | 32,355 | USD 9,397,833 | USD 9,397,833 | -1,566 | USD -459,270 | USD 290.46 | USD 290.59 |
| 2025-01-31 (Friday) | 33,921 | USD 9,857,103 | USD 9,857,103 | 144 | USD -24,021 | USD 290.59 | USD 292.54 |
| 2025-01-30 (Thursday) | 33,777 | USD 9,881,124 | USD 9,881,124 | 18 | USD 102,492 | USD 292.54 | USD 289.66 |
| 2025-01-29 (Wednesday) | 33,759 | USD 9,778,632 | USD 9,778,632 | 306 | USD 122,758 | USD 289.66 | USD 288.64 |
| 2025-01-28 (Tuesday) | 33,453 | USD 9,655,874 | USD 9,655,874 | 108 | USD 50,847 | USD 288.64 | USD 288.05 |
| 2025-01-27 (Monday) | 33,345 | USD 9,605,027 | USD 9,605,027 | 108 | USD 162,063 | USD 288.05 | USD 284.11 |
| 2025-01-24 (Friday) | 33,237 | USD 9,442,964 | USD 9,442,964 | 108 | USD -1,120 | USD 284.11 | USD 285.07 |
| 2025-01-23 (Thursday) | 33,129 | USD 9,444,084 | USD 9,444,084 | 306 | USD 240,187 | USD 285.07 | USD 280.41 |
| 2025-01-22 (Wednesday) | 32,823 | USD 9,203,897 | USD 9,203,897 | 180 | USD 138,283 | USD 280.41 | USD 277.72 |
| 2025-01-21 (Tuesday) | 32,643 | USD 9,065,614 | USD 9,065,614 | 1,062 | USD 311,992 | USD 277.72 | USD 277.18 |
| 2025-01-20 (Monday) | 31,581 | USD 8,753,622 | USD 8,753,622 | 0 | USD 0 | USD 277.18 | USD 277.18 |
| 2025-01-17 (Friday) | 31,581 | USD 8,753,622 | USD 8,753,622 | 216 | USD 96,882 | USD 277.18 | USD 276 |
| 2025-01-16 (Thursday) | 31,365 | USD 8,656,740 | USD 8,656,740 | 0 | USD -1,568 | USD 276 | USD 276.05 |
| 2025-01-15 (Wednesday) | 31,365 | USD 8,658,308 | USD 8,658,308 | 108 | USD 17,935 | USD 276.05 | USD 276.43 |
| 2025-01-14 (Tuesday) | 31,257 | USD 8,640,373 | USD 8,640,373 | 0 | USD 129,404 | USD 276.43 | USD 272.29 |
| 2025-01-13 (Monday) | 31,257 | USD 8,510,969 | USD 8,510,969 | 306 | USD 130,676 | USD 272.29 | USD 270.76 |
| 2025-01-10 (Friday) | 30,951 | USD 8,380,293 | USD 8,380,293 | 234 | USD -21,728 | USD 270.76 | USD 273.53 |
| 2025-01-09 (Thursday) | 30,717 | USD 8,402,021 | USD 8,402,021 | 0 | USD 0 | USD 273.53 | USD 273.53 |
| 2025-01-08 (Wednesday) | 30,717 | USD 8,402,021 | USD 8,402,021 | 0 | USD 0 | USD 273.53 | USD 273.53 |
| 2025-01-02 (Thursday) | 30,645 | USD 8,410,520 | USD 8,410,520 | 0 | USD -137,596 | USD 274.45 | USD 278.94 |
| 2024-12-31 (Tuesday) | 30,645 | USD 8,548,116 | USD 8,548,116 | 54 | USD -26,847 | USD 278.94 | USD 280.31 |
| 2024-12-30 (Monday) | 30,591 | USD 8,574,963 | USD 8,574,963 | 72 | USD -82,057 | USD 280.31 | USD 283.66 |
| 2024-12-27 (Friday) | 30,519 | USD 8,657,020 | USD 8,657,020 | 342 | USD 9,499 | USD 283.66 | USD 286.56 |
| 2024-12-26 (Thursday) | 30,177 | USD 8,647,521 | USD 8,647,521 | 0 | USD 5,130 | USD 286.56 | USD 286.39 |
| 2024-12-24 (Tuesday) | 30,177 | USD 8,642,391 | USD 8,642,391 | 0 | USD 83,288 | USD 286.39 | USD 283.63 |
| 2024-12-23 (Monday) | 30,177 | USD 8,559,103 | USD 8,559,103 | 108 | USD 20,710 | USD 283.63 | USD 283.96 |
| 2024-12-20 (Friday) | 30,069 | USD 8,538,393 | USD 8,538,393 | -5,673 | USD -1,434,340 | USD 283.96 | USD 279.02 |
| 2024-12-19 (Thursday) | 35,742 | USD 9,972,733 | USD 9,972,733 | 252 | USD 118,934 | USD 279.02 | USD 277.65 |
| 2024-12-18 (Wednesday) | 35,490 | USD 9,853,799 | USD 9,853,799 | 0 | USD -418,427 | USD 277.65 | USD 289.44 |
| 2024-12-17 (Tuesday) | 35,490 | USD 10,272,226 | USD 10,272,226 | 193 | USD 21,977 | USD 289.44 | USD 290.4 |
| 2024-12-16 (Monday) | 35,297 | USD 10,250,249 | USD 10,250,249 | 63 | USD 135,272 | USD 290.4 | USD 287.08 |
| 2024-12-13 (Friday) | 35,234 | USD 10,114,977 | USD 10,114,977 | 105 | USD -133,206 | USD 287.08 | USD 291.73 |
| 2024-12-11 (Wednesday) | 35,129 | USD 10,248,183 | USD 10,248,183 | 63 | USD 160,747 | USD 291.73 | USD 287.67 |
| 2024-12-10 (Tuesday) | 35,066 | USD 10,087,436 | USD 10,087,436 | 42 | USD 36,599 | USD 287.67 | USD 286.97 |
| 2024-12-09 (Monday) | 35,024 | USD 10,050,837 | USD 10,050,837 | 42 | USD -184,546 | USD 286.97 | USD 292.59 |
| 2024-12-06 (Friday) | 34,982 | USD 10,235,383 | USD 10,235,383 | 0 | USD 3,848 | USD 292.59 | USD 292.48 |
| 2024-12-05 (Thursday) | 34,982 | USD 10,231,535 | USD 10,231,535 | -126 | USD 63,205 | USD 292.48 | USD 289.63 |
| 2024-12-04 (Wednesday) | 35,108 | USD 10,168,330 | USD 10,168,330 | 22 | USD 171,276 | USD 289.63 | USD 284.93 |
| 2024-12-03 (Tuesday) | 35,086 | USD 9,997,054 | USD 9,997,054 | 0 | USD -45,963 | USD 284.93 | USD 286.24 |
| 2024-12-02 (Monday) | 35,086 | USD 10,043,017 | USD 10,043,017 | 84 | USD -75,711 | USD 286.24 | USD 289.09 |
| 2024-11-29 (Friday) | 35,002 | USD 10,118,728 | USD 10,118,728 | 378 | USD 230,114 | USD 289.09 | USD 285.6 |
| 2024-11-28 (Thursday) | 34,624 | USD 9,888,614 | USD 9,888,614 | 0 | USD 0 | USD 285.6 | USD 285.6 |
| 2024-11-27 (Wednesday) | 34,624 | USD 9,888,614 | USD 9,888,614 | 84 | USD -65,123 | USD 285.6 | USD 288.18 |
| 2024-11-26 (Tuesday) | 34,540 | USD 9,953,737 | USD 9,953,737 | 210 | USD 66,697 | USD 288.18 | USD 288 |
| 2024-11-25 (Monday) | 34,330 | USD 9,887,040 | USD 9,887,040 | 2,604 | USD 867,655 | USD 288 | USD 284.29 |
| 2024-11-22 (Friday) | 31,726 | USD 9,019,385 | USD 9,019,385 | 63 | USD 44,824 | USD 284.29 | USD 283.44 |
| 2024-11-21 (Thursday) | 31,663 | USD 8,974,561 | USD 8,974,561 | 63 | USD 120,873 | USD 283.44 | USD 280.18 |
| 2024-11-20 (Wednesday) | 31,600 | USD 8,853,688 | USD 8,853,688 | 273 | USD 104,997 | USD 280.18 | USD 279.27 |
| 2024-11-19 (Tuesday) | 31,327 | USD 8,748,691 | USD 8,748,691 | -273 | USD -145,129 | USD 279.27 | USD 281.45 |
| 2024-11-18 (Monday) | 31,600 | USD 8,893,820 | USD 8,893,820 | 1,260 | USD 215,973 | USD 281.45 | USD 286.02 |
| 2024-11-12 (Tuesday) | 30,340 | USD 8,677,847 | USD 8,677,847 | 252 | USD 75,387 | USD 286.02 | USD 285.91 |
| 2024-11-11 (Monday) | 30,088 | USD 8,602,460 | USD 8,602,460 | 63 | USD 171,440 | USD 285.91 | USD 280.8 |
| 2024-11-08 (Friday) | 30,025 | USD 8,431,020 | USD 8,431,020 | 254 | USD 164,209 | USD 280.8 | USD 277.68 |
| 2024-11-07 (Thursday) | 29,771 | USD 8,266,811 | USD 8,266,811 | 432 | USD 161,619 | USD 277.68 | USD 276.26 |
| 2024-11-06 (Wednesday) | 29,339 | USD 8,105,192 | USD 8,105,192 | 189 | USD 536,103 | USD 276.26 | USD 259.66 |
| 2024-11-05 (Tuesday) | 29,150 | USD 7,569,089 | USD 7,569,089 | 42 | USD 104,925 | USD 259.66 | USD 256.43 |
| 2024-11-04 (Monday) | 29,108 | USD 7,464,164 | USD 7,464,164 | 220 | USD -63,182 | USD 256.43 | USD 260.57 |
| 2024-11-01 (Friday) | 28,888 | USD 7,527,346 | USD 7,527,346 | 105 | USD 43,190 | USD 260.57 | USD 260.02 |
| 2024-10-31 (Thursday) | 28,783 | USD 7,484,156 | USD 7,484,156 | 0 | USD -122,040 | USD 260.02 | USD 264.26 |
| 2024-10-30 (Wednesday) | 28,783 | USD 7,606,196 | USD 7,606,196 | 63 | USD 27,275 | USD 264.26 | USD 263.89 |
| 2024-10-29 (Tuesday) | 28,720 | USD 7,578,921 | USD 7,578,921 | 399 | USD 143,242 | USD 263.89 | USD 262.55 |
| 2024-10-28 (Monday) | 28,321 | USD 7,435,679 | USD 7,435,679 | 0 | USD 12,178 | USD 262.55 | USD 262.12 |
| 2024-10-25 (Friday) | 28,321 | USD 7,423,501 | USD 7,423,501 | 84 | USD 64,092 | USD 262.12 | USD 260.63 |
| 2024-10-24 (Thursday) | 28,237 | USD 7,359,409 | USD 7,359,409 | 63 | USD 95,588 | USD 260.63 | USD 257.82 |
| 2024-10-23 (Wednesday) | 28,174 | USD 7,263,821 | USD 7,263,821 | 0 | USD -216,376 | USD 257.82 | USD 265.5 |
| 2024-10-22 (Tuesday) | 28,174 | USD 7,480,197 | USD 7,480,197 | 126 | USD 48,318 | USD 265.5 | USD 264.97 |
| 2024-10-21 (Monday) | 28,048 | USD 7,431,879 | USD 7,431,879 | 105 | USD 10,218 | USD 264.97 | USD 265.6 |
| 2024-10-18 (Friday) | 27,943 | USD 7,421,661 | USD 7,421,661 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAR by Blackrock for IE000MLMNYS0
Show aggregate share trades of MAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 216 | | | 246.310* | | 280.32 |
| 2025-03-07 | BUY | 72 | | | 262.750* | | 280.77 |
| 2025-03-06 | BUY | 252 | | | 262.630* | | 280.97 |
| 2025-03-05 | BUY | 1,368 | | | 271.100* | | 281.09 |
| 2025-03-04 | BUY | 72 | | | 270.800* | | 281.20 |
| 2025-03-03 | BUY | 90 | | | 277.720* | | 281.24 |
| 2025-02-28 | BUY | 180 | | | 280.450* | | 281.25 |
| 2025-02-27 | BUY | 162 | | | 277.210* | | 281.30 |
| 2025-02-26 | SELL | -90 | | | 282.160* | | 281.29 Profit of 25,316 on sale |
| 2025-02-25 | SELL | -18 | | | 277.460* | | 281.34 Profit of 5,064 on sale |
| 2025-02-24 | BUY | 18 | | | 276.760* | | 281.40 |
| 2025-02-20 | SELL | -234 | | | 287.200* | | 281.37 Profit of 65,841 on sale |
| 2025-02-19 | BUY | 72 | | | 287.560* | | 281.29 |
| 2025-02-18 | BUY | 72 | | | 288.420* | | 281.20 |
| 2025-02-13 | BUY | 2,052 | | | 288.240* | | 281.04 |
| 2025-02-12 | BUY | 612 | | | 290.450* | | 280.91 |
| 2025-02-11 | BUY | 504 | | | 288.000* | | 280.81 |
| 2025-02-07 | BUY | 54 | | | 303.970* | | 280.15 |
| 2025-02-06 | BUY | 720 | | | 302.950* | | 279.82 |
| 2025-02-05 | BUY | 360 | | | 292.390* | | 279.63 |
| 2025-02-04 | BUY | 270 | | | 290.750* | | 279.46 |
| 2025-02-03 | SELL | -1,566 | | | 290.460* | | 279.30 Profit of 437,380 on sale |
| 2025-01-31 | BUY | 144 | | | 290.590* | | 279.12 |
| 2025-01-30 | BUY | 18 | | | 292.540* | | 278.91 |
| 2025-01-29 | BUY | 306 | | | 289.660* | | 278.74 |
| 2025-01-28 | BUY | 108 | | | 288.640* | | 278.58 |
| 2025-01-27 | BUY | 108 | | | 288.050* | | 278.43 |
| 2025-01-24 | BUY | 108 | | | 284.110* | | 278.33 |
| 2025-01-23 | BUY | 306 | | | 285.070* | | 278.22 |
| 2025-01-22 | BUY | 180 | | | 280.410* | | 278.18 |
| 2025-01-21 | BUY | 1,062 | | | 277.720* | | 278.19 |
| 2025-01-17 | BUY | 216 | | | 277.180* | | 278.23 |
| 2025-01-15 | BUY | 108 | | | 276.050* | | 278.31 |
| 2025-01-13 | BUY | 306 | | | 272.290* | | 278.47 |
| 2025-01-10 | BUY | 234 | | | 270.760* | | 278.62 |
| 2024-12-31 | BUY | 54 | | | 278.940* | | 278.92 |
| 2024-12-30 | BUY | 72 | | | 280.310* | | 278.89 |
| 2024-12-27 | BUY | 342 | | | 283.660* | | 278.79 |
| 2024-12-23 | BUY | 108 | | | 283.630* | | 278.29 |
| 2024-12-20 | SELL | -5,673 | | | 283.960* | | 278.15 Profit of 1,577,948 on sale |
| 2024-12-19 | BUY | 252 | | | 279.020* | | 278.13 |
| 2024-12-17 | BUY | 193 | | | 289.440* | | 277.84 |
| 2024-12-16 | BUY | 63 | | | 290.400* | | 277.49 |
| 2024-12-13 | BUY | 105 | | | 287.080* | | 277.21 |
| 2024-12-11 | BUY | 63 | | | 291.730* | | 276.79 |
| 2024-12-10 | BUY | 42 | | | 287.670* | | 276.46 |
| 2024-12-09 | BUY | 42 | | | 286.970* | | 276.13 |
| 2024-12-05 | SELL | -126 | | | 292.480* | | 275.03 Profit of 34,654 on sale |
| 2024-12-04 | BUY | 22 | | | 289.630* | | 274.53 |
| 2024-12-02 | BUY | 84 | | | 286.240* | | 273.71 |
| 2024-11-29 | BUY | 378 | | | 289.090* | | 273.12 |
| 2024-11-27 | BUY | 84 | | | 285.600* | | 272.08 |
| 2024-11-26 | BUY | 210 | | | 288.180* | | 271.38 |
| 2024-11-25 | BUY | 2,604 | | | 288.000* | | 270.62 |
| 2024-11-22 | BUY | 63 | | | 284.290* | | 269.97 |
| 2024-11-21 | BUY | 63 | | | 283.440* | | 269.30 |
| 2024-11-20 | BUY | 273 | | | 280.180* | | 268.73 |
| 2024-11-19 | SELL | -273 | | | 279.270* | | 268.14 Profit of 73,203 on sale |
| 2024-11-18 | BUY | 1,260 | | | 281.450* | | 267.36 |
| 2024-11-12 | BUY | 252 | | | 286.020* | | 266.19 |
| 2024-11-11 | BUY | 63 | | | 285.910* | | 264.88 |
| 2024-11-08 | BUY | 254 | | | 280.800* | | 263.74 |
| 2024-11-07 | BUY | 432 | | | 277.680* | | 262.67 |
| 2024-11-06 | BUY | 189 | | | 276.260* | | 261.54 |
| 2024-11-05 | BUY | 42 | | | 259.660* | | 261.71 |
| 2024-11-04 | BUY | 220 | | | 256.430* | | 262.23 |
| 2024-11-01 | BUY | 105 | | | 260.570* | | 262.42 |
| 2024-10-30 | BUY | 63 | | | 264.260* | | 262.50 |
| 2024-10-29 | BUY | 399 | | | 263.890* | | 262.27 |
| 2024-10-25 | BUY | 84 | | | 262.120* | | 262.23 |
| 2024-10-24 | BUY | 63 | | | 260.630* | | 262.76 |
| 2024-10-22 | BUY | 126 | | | 265.500* | | 264.97 |
| 2024-10-21 | BUY | 105 | | | 264.970* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 566,356 | 47 | 827,324 | 68.5% |
| 2025-03-11 | 459,356 | 2 | 1,086,205 | 42.3% |
| 2025-03-10 | 529,746 | 630 | 922,575 | 57.4% |
| 2025-03-07 | 458,270 | 333 | 849,860 | 53.9% |
| 2025-03-06 | 392,875 | 8 | 560,962 | 70.0% |
| 2025-03-05 | 282,917 | 7 | 485,583 | 58.3% |
| 2025-03-04 | 498,193 | 24 | 826,841 | 60.3% |
| 2025-03-03 | 381,246 | 72 | 535,453 | 71.2% |
| 2025-02-28 | 614,702 | 51 | 770,494 | 79.8% |
| 2025-02-27 | 466,955 | 0 | 596,211 | 78.3% |
| 2025-02-26 | 444,696 | 8 | 680,196 | 65.4% |
| 2025-02-25 | 491,551 | 573 | 819,083 | 60.0% |
| 2025-02-24 | 421,591 | 5 | 632,996 | 66.6% |
| 2025-02-21 | 401,077 | 0 | 661,955 | 60.6% |
| 2025-02-20 | 220,819 | 32 | 350,399 | 63.0% |
| 2025-02-19 | 269,550 | 0 | 464,696 | 58.0% |
| 2025-02-18 | 299,101 | 0 | 541,856 | 55.2% |
| 2025-02-14 | 321,476 | 0 | 536,609 | 59.9% |
| 2025-02-13 | 549,465 | 2,341 | 789,888 | 69.6% |
| 2025-02-12 | 580,913 | 347 | 940,665 | 61.8% |
| 2025-02-11 | 878,826 | 98 | 1,555,379 | 56.5% |
| 2025-02-10 | 543,261 | 3,143 | 748,512 | 72.6% |
| 2025-02-07 | 454,867 | 13 | 666,025 | 68.3% |
| 2025-02-06 | 480,363 | 11 | 651,491 | 73.7% |
| 2025-02-05 | 341,215 | 25 | 481,430 | 70.9% |
| 2025-02-04 | 281,123 | 164 | 406,467 | 69.2% |
| 2025-02-03 | 194,147 | 30 | 311,710 | 62.3% |
| 2025-01-31 | 206,571 | 67 | 395,106 | 52.3% |
| 2025-01-30 | 209,960 | 18 | 350,129 | 60.0% |
| 2025-01-29 | 352,913 | 12,608 | 508,716 | 69.4% |
| 2025-01-28 | 279,785 | 6 | 483,001 | 57.9% |
| 2025-01-27 | 319,254 | 929 | 486,850 | 65.6% |
| 2025-01-24 | 254,995 | 0 | 429,510 | 59.4% |
| 2025-01-23 | 357,149 | 0 | 555,211 | 64.3% |
| 2025-01-22 | 213,704 | 0 | 369,052 | 57.9% |
| 2025-01-21 | 346,016 | 0 | 1,325,398 | 26.1% |
| 2025-01-17 | 170,350 | 70 | 562,504 | 30.3% |
| 2025-01-16 | 161,979 | 0 | 673,560 | 24.0% |
| 2025-01-15 | 323,485 | 1,601 | 576,604 | 56.1% |
| 2025-01-14 | 248,384 | 782 | 448,410 | 55.4% |
| 2025-01-13 | 160,278 | 158 | 315,442 | 50.8% |
| 2025-01-10 | 261,650 | 1,244 | 404,642 | 64.7% |
| 2025-01-08 | 217,193 | 0 | 375,822 | 57.8% |
| 2025-01-07 | 208,225 | 317 | 322,705 | 64.5% |
| 2025-01-06 | 241,704 | 8 | 399,682 | 60.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.