ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-11 (Thursday)25,710MCD holding increased by 36USD 7,962,644MCD holding decreased by -9903USD 7,962,64436USD -9,903 USD 309.71 USD 310.53
2025-12-10 (Wednesday)25,674USD 7,972,547MCD holding decreased by -6675USD 7,972,5470USD -6,675 USD 310.53 USD 310.79
2025-12-09 (Tuesday)25,674USD 7,979,222MCD holding increased by 25674USD 7,979,2220USD 25,674 USD 310.79 USD 309.79
2025-12-08 (Monday)25,674USD 7,953,548MCD holding decreased by -36971USD 7,953,5480USD -36,971 USD 309.79 USD 311.23
2025-12-05 (Friday)25,674MCD holding increased by 36USD 7,990,519MCD holding increased by 80170USD 7,990,51936USD 80,170 USD 311.23 USD 308.54
2025-12-04 (Thursday)25,638MCD holding increased by 18USD 7,910,349MCD holding increased by 26819USD 7,910,34918USD 26,819 USD 308.54 USD 307.71
2025-12-03 (Wednesday)25,620MCD holding increased by 72USD 7,883,530MCD holding increased by 200735USD 7,883,53072USD 200,735 USD 307.71 USD 300.72
2025-12-02 (Tuesday)25,548USD 7,682,795MCD holding decreased by -72811USD 7,682,7950USD -72,811 USD 300.72 USD 303.57
2025-12-01 (Monday)25,548MCD holding increased by 90USD 7,755,606MCD holding decreased by -182708USD 7,755,60690USD -182,708 USD 303.57 USD 311.82
2025-11-28 (Friday)25,458MCD holding increased by 198USD 7,938,314MCD holding increased by 47090USD 7,938,314198USD 47,090 USD 311.82 USD 312.4
2025-11-26 (Wednesday)25,260USD 7,891,224MCD holding increased by 49257USD 7,891,2240USD 49,257 USD 312.4 USD 310.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY36312.980309.060 309.452USD 11,140 302.38
2025-12-05BUY36312.050308.200 308.585USD 11,109 302.24
2025-12-04BUY18 308.540* 302.22
2025-12-03BUY72308.750302.175 302.832USD 21,804 302.20
2025-12-01BUY90309.480303.390 303.999USD 27,360 302.20
2025-11-28BUY198313.293310.690 310.950USD 61,568 302.16
2025-11-24BUY324310.340304.030 304.661USD 98,710 302.07
2025-11-21BUY36310.535306.155 306.593USD 11,037 302.04
2025-11-11SELL-18307.285300.845 301.489USD -5,427 301.91 Profit of 8 on sale
2025-11-07BUY126 299.660* 301.93
2025-11-05SELL-1,224310.170299.500 300.567USD -367,894 301.93 Profit of 1,673 on sale
2025-10-29SELL-962302.350304.780 304.537USD -292,965 301.98 Loss of -2,457 on sale
2025-10-24SELL-190305.790307.700 307.509USD -58,427 301.91 Loss of -1,064 on sale
2025-10-23SELL-36306.970311.970 311.470USD -11,213 301.89 Loss of -345 on sale
2025-10-22BUY54310.110312.790 312.522USD 16,876 301.85
2025-10-20SELL-414307.770308.700 308.607USD -127,763 301.79 Loss of -2,821 on sale
2025-10-17SELL-216308.090308.330 308.306USD -66,594 301.76 Loss of -1,413 on sale
2025-10-16SELL-90305.330307.280 307.085USD -27,638 301.75 Loss of -480 on sale
2025-10-15SELL-221305.250309.100 308.715USD -68,226 301.73 Loss of -1,544 on sale
2025-10-13SELL-323300.110300.420 300.389USD -97,026 301.72 Profit of 431 on sale
2025-10-03BUY72300.980301.390 301.349USD 21,697 301.78
2025-10-02SELL-720299.880302.380 302.130USD -217,534 301.79 Loss of -244 on sale
2025-10-01SELL-671300.520304.770 304.345USD -204,215 301.80 Loss of -1,709 on sale
2025-09-30SELL-18303.890304.480 304.421USD -5,480 301.79 Loss of -47 on sale
2025-09-29SELL-228302.990306.110 305.798USD -69,722 301.78 Loss of -916 on sale
2025-09-26SELL-18305.240305.780 305.726USD -5,503 301.76 Loss of -71 on sale
2025-09-25BUY234302.300306.330 305.927USD 71,587 301.76
2025-09-24BUY860304.330305.980 305.815USD 263,001 301.75
2025-09-18BUY34301.140302.690 302.535USD 10,286 301.75
2025-09-10SELL-17305.940312.090 311.475USD -5,295 301.65 Loss of -167 on sale
2025-09-08SELL-17312.800313.080 313.052USD -5,322 301.53 Loss of -196 on sale
2025-09-02BUY51315.760316.130 316.093USD 16,121 301.46
2025-08-21BUY34313.220313.600 313.562USD 10,661 301.40
2025-08-19BUY32310.930314.220 313.891USD 10,045 301.28
2025-07-29BUY18302.670302.830 302.814USD 5,451 301.23
2025-07-23SELL-51298.120299.880 299.704USD -15,285 301.30 Profit of 81 on sale
2025-07-22SELL-102299.170300.100 300.007USD -30,601 301.31 Profit of 133 on sale
2025-07-21SELL-34295.740298.800 298.494USD -10,149 301.34 Profit of 97 on sale
2025-07-11SELL-51299.910302.740 302.457USD -15,425 301.35 Loss of -57 on sale
2025-07-10SELL-204298.390300.780 300.541USD -61,310 301.36 Profit of 168 on sale
2025-07-09SELL-68293.020293.820 293.740USD -19,974 301.41 Profit of 522 on sale
2025-07-08SELL-221291.670293.020 292.885USD -64,728 301.47 Profit of 1,897 on sale
2025-07-03SELL-289294.080294.830 294.755USD -85,184 301.60 Profit of 1,979 on sale
2025-07-02SELL-52294.630298.080 297.735USD -15,482 301.64 Profit of 203 on sale
2025-06-27SELL-833291.550292.190 292.126USD -243,341 301.76 Profit of 8,026 on sale
2025-06-25BUY17285.550291.080 290.527USD 4,939 301.96
2025-06-24SELL-629291.470292.100 292.037USD -183,691 302.02 Profit of 6,280 on sale
2025-06-18SELL-96289.630293.110 292.762USD -28,105 302.17 Profit of 904 on sale
2025-06-17SELL-176292.310296.010 295.640USD -52,033 302.24 Profit of 1,161 on sale
2025-06-11SELL-48301.720303.200 303.052USD -14,546 302.27 Loss of -37 on sale
2025-06-10SELL-112300.430302.410 302.212USD -33,848 302.28 Profit of 8 on sale
2025-06-06SELL-32307.360309.860 309.610USD -9,908 302.24 Loss of -236 on sale
2025-06-05SELL-272308.980312.000 311.698USD -84,782 302.19 Loss of -2,586 on sale
2025-06-02SELL-1,296312.680313.250 313.193USD -405,898 301.99 Loss of -14,518 on sale
2025-05-30SELL-288313.850315.290 315.146USD -90,762 301.91 Loss of -3,812 on sale
2025-05-29SELL-32311.860313.500 313.336USD -10,027 301.84 Loss of -368 on sale
2025-05-27SELL-32314.950315.620 315.553USD -10,098 301.68 Loss of -444 on sale
2025-05-23SELL-48314.570315.650 315.542USD -15,146 301.50 Loss of -674 on sale
2025-05-16SELL-240318.610318.660 318.655USD -76,477 300.90 Loss of -4,260 on sale
2025-05-15SELL-48314.480315.130 315.065USD -15,123 300.80 Loss of -684 on sale
2025-05-13SELL-16308.690312.170 311.822USD -4,989 300.70 Loss of -178 on sale
2025-05-12SELL-112311.920312.180 312.154USD -34,961 300.61 Loss of -1,292 on sale
2025-05-09SELL-96313.680314.250 314.193USD -30,163 300.52 Loss of -1,313 on sale
2025-05-08SELL-464313.490319.660 319.043USD -148,036 300.42 Loss of -8,641 on sale
2025-05-07SELL-32318.130319.240 319.129USD -10,212 300.29 Loss of -603 on sale
2025-05-06BUY16316.790317.240 317.195USD 5,075 300.16
2025-05-01BUY608313.640319.250 318.689USD 193,763 299.84
2025-04-30BUY336319.650321.000 320.865USD 107,811 299.68
2025-04-29SELL-64314.500316.730 316.507USD -20,256 299.57 Loss of -1,084 on sale
2025-04-28SELL-80316.810318.020 317.899USD -25,432 299.43 Loss of -1,478 on sale
2025-04-25BUY32316.740321.780 321.276USD 10,281 299.29
2025-04-24SELL-16316.220318.890 318.623USD -5,098 299.15 Loss of -312 on sale
2025-04-22SELL-2,144319.080320.000 319.908USD -685,883 298.83 Loss of -45,197 on sale
2025-04-17SELL-976311.300312.990 312.821USD -305,313 298.53 Loss of -13,946 on sale
2025-04-16BUY32309.100314.290 313.771USD 10,041 298.44
2025-04-15BUY32312.480317.200 316.728USD 10,135 298.32
2025-04-10SELL-1,008306.780307.630 307.545USD -310,005 297.99 Loss of -9,635 on sale
2025-04-09BUY80303.960311.650 310.881USD 24,870 297.93
2025-04-08BUY16299.830308.250 307.408USD 4,919 297.92
2025-04-07BUY288299.890304.880 304.381USD 87,662 297.90
2025-04-04BUY176300.110314.960 313.475USD 55,172 297.88
2025-04-02BUY112311.580313.930 313.695USD 35,134 297.75
2025-04-01BUY1,264313.630314.780 314.665USD 397,737 297.60
2025-03-31BUY48312.370313.200 313.117USD 15,030 297.46
2025-03-25BUY16306.920308.660 308.486USD 4,936 296.97
2025-03-21SELL-2,999305.440307.000 306.844USD -920,225 296.80 Loss of -30,132 on sale
2025-03-20BUY36307.000309.660 309.394USD 11,138 296.69
2025-03-18BUY90303.600304.970 304.833USD 27,435 296.52
2025-03-17BUY18303.970305.230 305.104USD 5,492 296.44
2025-03-13SELL-1,145297.500303.460 302.864USD -346,779 296.39 Loss of -7,410 on sale
2025-03-12BUY216299.400306.430 305.727USD 66,037 296.36
2025-03-11BUY216306.760317.700 316.606USD 68,387 296.25
2025-03-07BUY72321.290323.170 322.982USD 23,255 295.74
2025-03-06BUY252310.370311.350 311.252USD 78,436 295.57
2025-03-05BUY1,368307.450308.460 308.359USD 421,835 295.44
2025-03-04BUY72305.770312.930 312.214USD 22,479 295.32
2025-03-03BUY90304.290309.490 308.970USD 27,807 295.21
2025-02-28BUY180308.330308.520 308.501USD 55,530 295.06
2025-02-27BUY162309.950311.780 311.597USD 50,479 294.88
2025-02-26SELL-90304.270314.550 313.522USD -28,217 294.77 Loss of -1,688 on sale
2025-02-25SELL-18310.720311.710 311.611USD -5,609 294.57 Loss of -307 on sale
2025-02-24BUY18307.570310.440 310.153USD 5,583 294.41
2025-02-20SELL-234303.050303.130 303.122USD -70,931 294.17 Loss of -2,094 on sale
2025-02-19BUY72301.940303.790 303.605USD 21,860 294.07
2025-02-18BUY72304.830307.350 307.098USD 22,111 293.93
2025-02-13BUY2,052310.020311.530 311.379USD 638,950 293.32
2025-02-12BUY612307.600310.090 309.841USD 189,623 293.12
2025-02-11BUY504310.210311.590 311.452USD 156,972 292.89
2025-02-07BUY54294.300296.850 296.595USD 16,016 292.65
2025-02-06BUY720294.360297.150 296.871USD 213,747 292.62
2025-02-05BUY360288.830290.270 290.126USD 104,445 292.68
2025-02-04BUY270289.770290.640 290.553USD 78,449 292.72
2025-02-03SELL-1,566290.050290.900 290.815USD -455,416 292.76 Profit of 3,046 on sale
2025-01-31BUY144288.700291.250 290.995USD 41,903 292.82
2025-01-30BUY18290.320292.080 291.904USD 5,254 292.86
2025-01-29BUY306290.110293.140 292.837USD 89,608 292.91
2025-01-28BUY108291.150294.490 294.156USD 31,769 292.93
2025-01-27BUY108293.090293.430 293.396USD 31,687 292.93
2025-01-24BUY108285.460286.850 286.711USD 30,965 293.06
2025-01-23BUY306284.430285.000 284.943USD 87,193 293.20
2025-01-22BUY180281.350283.530 283.312USD 50,996 293.41
2025-01-21BUY1,062282.610282.900 282.871USD 300,409 293.60
2025-01-17BUY216280.950284.080 283.767USD 61,294 294.06
2025-01-15BUY108282.300284.650 284.415USD 30,717 294.55
2025-01-13BUY306283.630284.500 284.413USD 87,030 295.02
2025-01-10BUY234282.310287.770 287.224USD 67,210 295.27
2024-12-31BUY54289.890291.240 291.105USD 15,720 295.81
2024-12-30BUY72289.600291.470 291.283USD 20,972 295.95
2024-12-27BUY342293.620296.480 296.194USD 101,298 296.00
2024-12-23BUY102291.290293.100 292.919USD 29,878 296.19
2024-12-20BUY1,472292.680296.100 295.758USD 435,356 296.28
2024-12-19BUY204290.230292.860 292.597USD 59,690 296.44
2024-12-17BUY157296.080300.000 299.608USD 47,038 296.60
2024-12-16BUY51297.710302.120 301.679USD 15,386 296.57
2024-12-13BUY85296.600299.200 298.940USD 25,410 296.57
2024-12-11BUY51296.100301.900 301.320USD 15,367 296.58
2024-12-10BUY34300.710302.820 302.609USD 10,289 296.45
2024-12-09BUY34301.370302.620 302.495USD 10,285 296.30
2024-12-05SELL-102299.470299.740 299.713USD -30,571 296.11 Loss of -368 on sale
2024-12-04BUY18295.090296.040 295.945USD 5,327 296.14
2024-12-02BUY68292.440294.230 294.051USD 19,995 296.34
2024-11-29BUY306296.010297.050 296.946USD 90,865 296.35
2024-11-27BUY68295.080299.500 299.058USD 20,336 296.46
2024-11-26BUY170296.330297.280 297.185USD 50,521 296.46
2024-11-25BUY2,108296.190296.610 296.568USD 625,165 296.47
2024-11-22BUY51290.280290.600 290.568USD 14,819 296.77
2024-11-21BUY51288.470288.600 288.587USD 14,718 297.18
2024-11-20BUY221290.910291.320 291.279USD 64,373 297.51
2024-11-19SELL-221290.730292.070 291.936USD -64,518 297.89 Profit of 1,316 on sale
2024-11-18BUY1,020291.100295.440 295.006USD 300,906 298.29
2024-11-12BUY204298.650301.400 301.125USD 61,429 298.27
2024-11-11BUY51301.530303.810 303.582USD 15,483 298.05
2024-11-08BUY205298.970301.830 301.544USD 61,817 297.99
2024-11-07BUY346294.660296.540 296.352USD 102,538 298.24
2024-11-06BUY153294.000300.330 299.697USD 45,854 298.59
2024-11-05BUY34297.320297.380 297.374USD 10,111 298.71
2024-11-04BUY175292.850294.960 294.749USD 51,581 299.30
2024-11-01BUY85295.210296.880 296.713USD 25,221 299.75
2024-10-30BUY51291.520295.370 294.985USD 15,044 302.02
2024-10-29BUY323295.000302.700 301.930USD 97,523 303.19
2024-10-25BUY68292.610301.600 300.701USD 20,448 307.43
2024-10-24BUY51301.580302.390 302.309USD 15,418 309.38
2024-10-22BUY102314.690315.740 315.635USD 32,195 314.89
2024-10-21BUY85314.890317.900 317.599USD 26,996 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy