ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-12-03 (Wednesday)11,086MCK holding increased by 32USD 8,928,332MCK holding decreased by -243172USD 8,928,33232USD -243,172 USD 805.37 USD 829.7
2025-12-02 (Tuesday)11,054USD 9,171,504MCK holding decreased by -300558USD 9,171,5040USD -300,558 USD 829.7 USD 856.89
2025-12-01 (Monday)11,054MCK holding increased by 40USD 9,472,062MCK holding decreased by -232594USD 9,472,06240USD -232,594 USD 856.89 USD 881.12
2025-11-28 (Friday)11,014MCK holding increased by 88USD 9,704,656MCK holding increased by 49241USD 9,704,65688USD 49,241 USD 881.12 USD 883.71
2025-11-26 (Wednesday)10,926USD 9,655,415MCK holding decreased by -60858USD 9,655,4150USD -60,858 USD 883.71 USD 889.28
2025-11-25 (Tuesday)10,926USD 9,716,273MCK holding increased by 208359USD 9,716,2730USD 208,359 USD 889.28 USD 870.21
2025-11-24 (Monday)10,926MCK holding increased by 144USD 9,507,914MCK holding increased by 170379USD 9,507,914144USD 170,379 USD 870.21 USD 866.03
2025-11-21 (Friday)10,782MCK holding increased by 16USD 9,337,535MCK holding increased by 192249USD 9,337,53516USD 192,249 USD 866.03 USD 849.46
2025-11-20 (Thursday)10,766USD 9,145,286MCK holding decreased by -32406USD 9,145,2860USD -32,406 USD 849.46 USD 852.47
2025-11-19 (Wednesday)10,766USD 9,177,692MCK holding decreased by -89143USD 9,177,6920USD -89,143 USD 852.47 USD 860.75
2025-11-18 (Tuesday)10,766USD 9,266,835MCK holding increased by 59429USD 9,266,8350USD 59,429 USD 860.75 USD 855.23
2025-11-17 (Monday)10,766USD 9,207,406MCK holding increased by 141465USD 9,207,4060USD 141,465 USD 855.23 USD 842.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY32835.390803.030 806.266USD 25,801 679.78
2025-12-01BUY40882.800855.590 858.311USD 34,332 678.44
2025-11-28BUY88888.340880.440 881.230USD 77,548 677.60
2025-11-24BUY144873.451860.530 861.822USD 124,102 675.05
2025-11-21BUY16869.740848.495 850.619USD 13,610 674.24
2025-11-11SELL-8861.550852.520 853.423USD -6,827 668.12 Loss of -1,482 on sale
2025-11-07BUY56 851.990* 666.47
2025-11-05SELL-544863.255836.300 838.995USD -456,414 664.83 Loss of -94,744 on sale
2025-10-29SELL-424807.630811.615 811.216USD -343,956 661.29 Loss of -63,567 on sale
2025-10-24SELL-80801.670807.750 807.142USD -64,571 659.30 Loss of -11,827 on sale
2025-10-23SELL-16792.970799.500 798.847USD -12,782 658.69 Loss of -2,243 on sale
2025-10-22BUY24795.620797.270 797.105USD 19,131 658.05
2025-10-20SELL-184787.820793.540 792.968USD -145,906 656.84 Loss of -25,047 on sale
2025-10-17SELL-96786.000793.110 792.399USD -76,070 656.24 Loss of -13,071 on sale
2025-10-16SELL-40775.440793.970 792.117USD -31,685 655.68 Loss of -5,458 on sale
2025-10-15SELL-96791.930792.340 792.299USD -76,061 655.03 Loss of -13,178 on sale
2025-10-13SELL-136769.490775.700 775.079USD -105,411 653.88 Loss of -16,484 on sale
2025-10-03BUY32738.060762.160 759.750USD 24,312 652.58
2025-10-02SELL-320758.700764.350 763.785USD -244,411 652.06 Loss of -35,753 on sale
2025-10-01SELL-288765.080776.140 775.034USD -223,210 651.50 Loss of -35,577 on sale
2025-09-30SELL-8772.540774.850 774.619USD -6,197 650.91 Loss of -990 on sale
2025-09-29SELL-96761.820765.240 764.898USD -73,430 650.36 Loss of -10,996 on sale
2025-09-26SELL-8760.550761.720 761.603USD -6,093 649.81 Loss of -894 on sale
2025-09-25BUY104736.520763.010 760.361USD 79,078 649.38
2025-09-24BUY726760.580770.000 769.058USD 558,336 648.82
2025-09-18BUY14690.130697.980 697.195USD 9,761 648.61
2025-09-10SELL-7706.250709.210 708.914USD -4,962 646.87 Loss of -434 on sale
2025-09-08SELL-7696.980697.560 697.502USD -4,883 646.29 Loss of -358 on sale
2025-09-02BUY21691.620696.470 695.985USD 14,616 646.05
2025-08-21BUY14706.000708.540 708.286USD 9,916 645.74
2025-08-19BUY14676.910681.700 681.221USD 9,537 645.26
2025-07-29BUY8712.150715.310 714.994USD 5,720 644.09
2025-07-23SELL-21714.000714.790 714.711USD -15,009 642.95 Loss of -1,507 on sale
2025-07-22SELL-42709.470719.190 718.218USD -30,165 642.58 Loss of -3,177 on sale
2025-07-21SELL-14711.210714.530 714.198USD -9,999 642.19 Loss of -1,008 on sale
2025-07-11SELL-21709.590710.790 710.670USD -14,924 641.81 Loss of -1,446 on sale
2025-07-10SELL-84714.540728.370 726.987USD -61,067 641.39 Loss of -7,190 on sale
2025-07-09SELL-28727.230728.010 727.932USD -20,382 640.90 Loss of -2,437 on sale
2025-07-08SELL-91724.110737.890 736.512USD -67,023 640.42 Loss of -8,744 on sale
2025-07-03SELL-119719.300719.300 719.300USD -85,597 638.93 Loss of -9,564 on sale
2025-07-02SELL-21705.450724.150 722.280USD -15,168 638.54 Loss of -1,759 on sale
2025-06-27SELL-343725.780736.360 735.302USD -252,209 637.45 Loss of -33,562 on sale
2025-06-25BUY7718.410727.060 726.195USD 5,083 636.45
2025-06-24SELL-259720.820722.750 722.557USD -187,142 635.94 Loss of -22,435 on sale
2025-06-18SELL-48728.910732.570 732.204USD -35,146 634.79 Loss of -4,676 on sale
2025-06-17SELL-88724.380728.460 728.052USD -64,069 634.23 Loss of -8,256 on sale
2025-06-11SELL-24717.760717.760 717.760USD -17,226 631.94 Loss of -2,060 on sale
2025-06-10SELL-56704.860711.990 711.277USD -39,832 631.48 Loss of -4,469 on sale
2025-06-06SELL-16712.890713.890 713.790USD -11,421 630.45 Loss of -1,333 on sale
2025-06-05SELL-136711.600713.570 713.373USD -97,019 629.92 Loss of -11,350 on sale
2025-06-02SELL-648721.750722.160 722.119USD -467,933 628.21 Loss of -60,854 on sale
2025-05-30SELL-144719.510724.260 723.785USD -104,225 627.60 Loss of -13,851 on sale
2025-05-29SELL-16712.860713.700 713.616USD -11,418 627.02 Loss of -1,386 on sale
2025-05-27SELL-16720.380721.520 721.406USD -11,542 625.80 Loss of -1,530 on sale
2025-05-23SELL-24716.090718.250 718.034USD -17,233 624.54 Loss of -2,244 on sale
2025-05-16SELL-120724.180724.390 724.369USD -86,924 621.12 Loss of -12,390 on sale
2025-05-15SELL-24706.760706.770 706.769USD -16,962 620.50 Loss of -2,071 on sale
2025-05-13SELL-8687.780696.980 696.060USD -5,568 619.55 Loss of -612 on sale
2025-05-12SELL-56687.520688.580 688.474USD -38,555 619.04 Loss of -3,888 on sale
2025-05-09SELL-48693.460721.650 718.831USD -34,504 618.49 Loss of -4,816 on sale
2025-05-08SELL-232690.250722.120 718.933USD -166,792 617.95 Loss of -23,428 on sale
2025-05-07SELL-16722.370728.480 727.869USD -11,646 617.16 Loss of -1,771 on sale
2025-05-01BUY304706.770714.900 714.087USD 217,082 614.31
2025-04-30BUY168712.790715.210 714.968USD 120,115 613.53
2025-04-29SELL-32707.280710.880 710.520USD -22,737 612.79 Loss of -3,127 on sale
2025-04-28BUY314699.730700.930 700.810USD 220,054 612.09
2025-04-25BUY16695.000695.630 695.567USD 11,129 611.42
2025-04-24SELL-8688.430695.000 694.343USD -5,555 610.80 Loss of -668 on sale
2025-04-22SELL-1,072695.170696.870 696.700USD -746,862 609.43 Loss of -93,555 on sale
2025-04-17SELL-488697.080702.000 701.508USD -342,336 607.32 Loss of -45,962 on sale
2025-04-16BUY16694.700697.810 697.499USD 11,160 606.58
2025-04-15BUY16692.860702.210 701.275USD 11,220 605.83
2025-04-10SELL-504679.330691.770 690.526USD -348,025 603.66 Loss of -43,779 on sale
2025-04-09BUY40671.760682.330 681.273USD 27,251 603.06
2025-04-08BUY8652.830679.920 677.211USD 5,418 602.61
2025-04-07BUY144661.970675.610 674.246USD 97,091 602.07
2025-04-04BUY88683.110728.320 723.799USD 63,694 601.32
2025-04-02BUY56693.530695.460 695.267USD 38,935 600.47
2025-04-01BUY632673.690677.730 677.326USD 428,070 599.79
2025-03-31BUY24672.990678.670 678.102USD 16,274 599.09
2025-03-25BUY8663.600664.250 664.185USD 5,313 596.51
2025-03-21SELL-3,071661.170670.790 669.828USD -2,057,042 595.22 Loss of -229,131 on sale
2025-03-20BUY18666.360670.000 669.636USD 12,053 594.50
2025-03-18BUY45661.610662.660 662.555USD 29,815 593.09
2025-03-17BUY9655.250657.170 656.978USD 5,913 592.44
2025-03-13SELL-540643.690645.740 645.535USD -348,589 591.28 Loss of -29,296 on sale
2025-03-12BUY108640.660651.980 650.848USD 70,292 590.75
2025-03-11BUY108653.190661.850 660.984USD 71,386 590.07
2025-03-07BUY36644.220653.680 652.734USD 23,498 588.71
2025-03-06BUY126641.690646.990 646.460USD 81,454 588.11
2025-03-05BUY684639.620647.910 647.081USD 442,603 587.53
2025-03-04BUY36643.690653.920 652.897USD 23,504 586.88
2025-03-03BUY45644.530648.470 648.076USD 29,163 586.21
2025-02-28BUY90640.260641.700 641.556USD 57,740 585.57
2025-02-27BUY81620.850629.330 628.482USD 50,907 585.15
2025-02-26SELL-45623.620632.920 631.990USD -28,440 584.69 Loss of -2,128 on sale
2025-02-25SELL-9627.080627.920 627.836USD -5,651 584.17 Loss of -393 on sale
2025-02-24BUY9605.760608.570 608.289USD 5,475 583.91
2025-02-20SELL-117603.510605.220 605.049USD -70,791 583.49 Loss of -2,523 on sale
2025-02-19BUY36602.740611.300 610.444USD 21,976 583.24
2025-02-18BUY36599.420600.080 600.014USD 21,601 583.03
2025-02-13BUY1,026602.470602.970 602.920USD 618,596 582.48
2025-02-12BUY306595.000611.500 609.850USD 186,614 582.31
2025-02-11BUY252610.410610.930 610.878USD 153,941 581.92
2025-02-07BUY27595.690603.210 602.458USD 16,266 581.41
2025-02-06BUY360599.750599.880 599.867USD 215,952 581.15
2025-02-05BUY180606.900612.980 612.372USD 110,227 580.77
2025-02-04BUY135603.320606.340 606.038USD 81,815 580.43
2025-02-03SELL-783599.820602.190 601.953USD -471,329 580.14 Loss of -17,082 on sale
2025-01-31BUY72594.750604.500 603.525USD 43,454 579.91
2025-01-30BUY9604.600611.310 610.639USD 5,496 579.53
2025-01-29BUY153603.180605.680 605.430USD 92,631 579.15
2025-01-28BUY54602.950607.830 607.342USD 32,796 578.77
2025-01-27BUY54604.430604.860 604.817USD 32,660 578.35
2025-01-24BUY54591.580598.060 597.412USD 32,260 578.13
2025-01-23BUY153597.170598.130 598.034USD 91,499 577.80
2025-01-22BUY90584.380588.000 587.638USD 52,887 577.69
2025-01-21BUY531586.080598.000 596.808USD 316,905 577.54
2025-01-17BUY108592.570598.010 597.466USD 64,526 577.00
2025-01-15BUY54583.450595.320 594.133USD 32,083 576.53
2025-01-13BUY153585.080589.080 588.680USD 90,068 576.03
2025-01-10BUY117581.740592.320 591.262USD 69,178 575.91
2024-12-31BUY27569.910576.620 575.949USD 15,551 575.63
2024-12-30BUY36570.750576.020 575.493USD 20,718 575.74
2024-12-27BUY171576.640582.740 582.130USD 99,544 575.72
2024-12-23BUY54576.760579.960 579.640USD 31,301 575.54
2024-12-20SELL-384579.740583.930 583.511USD -224,068 575.44 Loss of -3,100 on sale
2024-12-19BUY108579.220580.130 580.039USD 62,644 575.34
2024-12-17BUY85562.780568.180 567.640USD 48,249 575.80
2024-12-16BUY27570.070585.500 583.957USD 15,767 575.96
2024-12-13BUY45576.240582.100 581.514USD 26,168 575.95
2024-12-11BUY27576.690583.490 582.810USD 15,736 575.93
2024-12-10BUY18583.960591.820 591.034USD 10,639 575.68
2024-12-09BUY18591.900603.950 602.745USD 10,849 575.18
2024-12-05SELL-54607.520609.860 609.626USD -32,920 573.15 Loss of -1,970 on sale
2024-12-04BUY10611.990620.180 619.361USD 6,194 571.81
2024-12-02BUY36621.290625.670 625.232USD 22,508 568.27
2024-11-29BUY162628.500630.710 630.489USD 102,139 565.96
2024-11-27BUY36626.380631.400 630.898USD 22,712 560.92
2024-11-26BUY90625.000625.530 625.477USD 56,293 558.13
2024-11-25BUY1,116616.730628.990 627.764USD 700,585 555.47
2024-11-22BUY27623.190632.590 631.650USD 17,055 552.25
2024-11-21BUY27628.270629.730 629.584USD 16,999 548.45
2024-11-20BUY117621.140622.700 622.544USD 72,838 544.62
2024-11-19SELL-117615.650617.950 617.720USD -72,273 540.67 Loss of -9,014 on sale
2024-11-18BUY540615.600617.510 617.319USD 333,352 536.27
2024-11-12BUY108617.660624.270 623.609USD 67,350 531.18
2024-11-11BUY27615.590627.420 626.237USD 16,908 525.55
2024-11-08BUY109613.000618.580 618.022USD 67,364 519.31
2024-11-07BUY186607.510616.510 615.610USD 114,503 512.52
2024-11-06BUY81549.310549.780 549.733USD 44,528 509.45
2024-11-05BUY18525.280529.500 529.078USD 9,523 508.02
2024-11-04BUY95525.940528.220 527.992USD 50,159 506.22
2024-11-01BUY45526.340526.910 526.853USD 23,708 503.99
2024-10-31SELL-340500.590509.790 508.870USD -173,016 504.41 Loss of -1,516 on sale
2024-10-30BUY30499.340501.930 501.671USD 15,050 505.14
2024-10-29BUY190499.180510.550 509.413USD 96,788 506.13
2024-10-25BUY40507.410508.590 508.472USD 20,339 505.11
2024-10-24BUY30504.960509.530 509.073USD 15,272 505.15
2024-10-22BUY60505.380509.650 509.223USD 30,553 508.32
2024-10-21BUY50508.320512.000 511.632USD 25,582 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy