Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 16:38:45
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 05:04:46
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 12:23:53
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 09:45:01
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 07:47:43
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares S&P 500 Equal Weight UCITS ETF MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-03-11 (Tuesday)19,729MCK holding increased by 108USD 12,886,786MCK holding decreased by -40314USD 12,886,786108USD -40,314 USD 653.19 USD 658.84
2025-03-10 (Monday)19,621USD 12,927,100MCK holding increased by 286859USD 12,927,1000USD 286,859 USD 658.84 USD 644.22
2025-03-07 (Friday)19,621MCK holding increased by 36USD 12,640,241MCK holding increased by 72742USD 12,640,24136USD 72,742 USD 644.22 USD 641.69
2025-03-06 (Thursday)19,585MCK holding increased by 126USD 12,567,499MCK holding increased by 121133USD 12,567,499126USD 121,133 USD 641.69 USD 639.62
2025-03-05 (Wednesday)19,459MCK holding increased by 684USD 12,446,366MCK holding increased by 361086USD 12,446,366684USD 361,086 USD 639.62 USD 643.69
2025-03-04 (Tuesday)18,775MCK holding increased by 36USD 12,085,280MCK holding increased by 7432USD 12,085,28036USD 7,432 USD 643.69 USD 644.53
2025-03-03 (Monday)18,739MCK holding increased by 45USD 12,077,848MCK holding increased by 108828USD 12,077,84845USD 108,828 USD 644.53 USD 640.26
2025-02-28 (Friday)18,694MCK holding increased by 90USD 11,969,020MCK holding increased by 418727USD 11,969,02090USD 418,727 USD 640.26 USD 620.85
2025-02-27 (Thursday)18,604MCK holding increased by 81USD 11,550,293MCK holding decreased by -1020USD 11,550,29381USD -1,020 USD 620.85 USD 623.62
2025-02-26 (Wednesday)18,523MCK holding decreased by -45USD 11,551,313MCK holding decreased by -92308USD 11,551,313-45USD -92,308 USD 623.62 USD 627.08
2025-02-25 (Tuesday)18,568MCK holding decreased by -9USD 11,643,621MCK holding increased by 390417USD 11,643,621-9USD 390,417 USD 627.08 USD 605.76
2025-02-24 (Monday)18,577MCK holding increased by 9USD 11,253,204MCK holding increased by 154925USD 11,253,2049USD 154,925 USD 605.76 USD 597.71
2025-02-21 (Friday)18,568USD 11,098,279MCK holding decreased by -107695USD 11,098,2790USD -107,695 USD 597.71 USD 603.51
2025-02-20 (Thursday)18,568MCK holding decreased by -117USD 11,205,974MCK holding decreased by -56223USD 11,205,974-117USD -56,223 USD 603.51 USD 602.74
2025-02-19 (Wednesday)18,685MCK holding increased by 36USD 11,262,197MCK holding increased by 83613USD 11,262,19736USD 83,613 USD 602.74 USD 599.42
2025-02-18 (Tuesday)18,649MCK holding increased by 36USD 11,178,584MCK holding increased by 128232USD 11,178,58436USD 128,232 USD 599.42 USD 593.69
2025-02-17 (Monday)18,613USD 11,050,352USD 11,050,3520USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)18,613USD 11,050,352MCK holding decreased by -163422USD 11,050,3520USD -163,422 USD 593.69 USD 602.47
2025-02-13 (Thursday)18,613MCK holding increased by 1026USD 11,213,774MCK holding increased by 749509USD 11,213,7741,026USD 749,509 USD 602.47 USD 595
2025-02-12 (Wednesday)17,587MCK holding increased by 306USD 10,464,265MCK holding decreased by -84230USD 10,464,265306USD -84,230 USD 595 USD 610.41
2025-02-11 (Tuesday)17,281MCK holding increased by 252USD 10,548,495MCK holding increased by 273196USD 10,548,495252USD 273,196 USD 610.41 USD 603.4
2025-02-10 (Monday)17,029USD 10,275,299MCK holding increased by 131294USD 10,275,2990USD 131,294 USD 603.4 USD 595.69
2025-02-07 (Friday)17,029MCK holding increased by 27USD 10,144,005MCK holding decreased by -52945USD 10,144,00527USD -52,945 USD 595.69 USD 599.75
2025-02-06 (Thursday)17,002MCK holding increased by 360USD 10,196,950MCK holding increased by 96920USD 10,196,950360USD 96,920 USD 599.75 USD 606.9
2025-02-05 (Wednesday)16,642MCK holding increased by 180USD 10,100,030MCK holding increased by 168176USD 10,100,030180USD 168,176 USD 606.9 USD 603.32
2025-02-04 (Tuesday)16,462MCK holding increased by 135USD 9,931,854MCK holding increased by 138593USD 9,931,854135USD 138,593 USD 603.32 USD 599.82
2025-02-03 (Monday)16,327MCK holding decreased by -783USD 9,793,261MCK holding decreased by -382912USD 9,793,261-783USD -382,912 USD 599.82 USD 594.75
2025-01-31 (Friday)17,110MCK holding increased by 72USD 10,176,173MCK holding decreased by -125002USD 10,176,17372USD -125,002 USD 594.75 USD 604.6
2025-01-30 (Thursday)17,038MCK holding increased by 9USD 10,301,175MCK holding increased by 29623USD 10,301,1759USD 29,623 USD 604.6 USD 603.18
2025-01-29 (Wednesday)17,029MCK holding increased by 153USD 10,271,552MCK holding increased by 96168USD 10,271,552153USD 96,168 USD 603.18 USD 602.95
2025-01-28 (Tuesday)16,876MCK holding increased by 54USD 10,175,384MCK holding increased by 7663USD 10,175,38454USD 7,663 USD 602.95 USD 604.43
2025-01-27 (Monday)16,822MCK holding increased by 54USD 10,167,721MCK holding increased by 248108USD 10,167,72154USD 248,108 USD 604.43 USD 591.58
2025-01-24 (Friday)16,768MCK holding increased by 54USD 9,919,613MCK holding decreased by -61486USD 9,919,61354USD -61,486 USD 591.58 USD 597.17
2025-01-23 (Thursday)16,714MCK holding increased by 153USD 9,981,099MCK holding increased by 303182USD 9,981,099153USD 303,182 USD 597.17 USD 584.38
2025-01-22 (Wednesday)16,561MCK holding increased by 90USD 9,677,917MCK holding increased by 24593USD 9,677,91790USD 24,593 USD 584.38 USD 586.08
2025-01-21 (Tuesday)16,471MCK holding increased by 531USD 9,653,324MCK holding increased by 207758USD 9,653,324531USD 207,758 USD 586.08 USD 592.57
2025-01-20 (Monday)15,940USD 9,445,566USD 9,445,5660USD 0 USD 592.57 USD 592.57
2025-01-17 (Friday)15,940MCK holding increased by 108USD 9,445,566MCK holding increased by 22518USD 9,445,566108USD 22,518 USD 592.57 USD 595.19
2025-01-16 (Thursday)15,832USD 9,423,048MCK holding increased by 185868USD 9,423,0480USD 185,868 USD 595.19 USD 583.45
2025-01-15 (Wednesday)15,832MCK holding increased by 54USD 9,237,180MCK holding decreased by -130692USD 9,237,18054USD -130,692 USD 583.45 USD 593.73
2025-01-14 (Tuesday)15,778USD 9,367,872MCK holding increased by 136480USD 9,367,8720USD 136,480 USD 593.73 USD 585.08
2025-01-13 (Monday)15,778MCK holding increased by 153USD 9,231,392MCK holding increased by 141704USD 9,231,392153USD 141,704 USD 585.08 USD 581.74
2025-01-10 (Friday)15,625MCK holding increased by 117USD 9,089,688MCK holding decreased by -64064USD 9,089,688117USD -64,064 USD 581.74 USD 590.26
2025-01-09 (Thursday)15,508USD 9,153,752USD 9,153,7520USD 0 USD 590.26 USD 590.26
2025-01-08 (Wednesday)15,508USD 9,153,752USD 9,153,7520USD 0 USD 590.26 USD 590.26
2025-01-02 (Thursday)15,472USD 8,760,401MCK holding decreased by -57247USD 8,760,4010USD -57,247 USD 566.21 USD 569.91
2024-12-31 (Tuesday)15,472MCK holding increased by 27USD 8,817,648MCK holding increased by 2414USD 8,817,64827USD 2,414 USD 569.91 USD 570.75
2024-12-30 (Monday)15,445MCK holding increased by 36USD 8,815,234MCK holding decreased by -70212USD 8,815,23436USD -70,212 USD 570.75 USD 576.64
2024-12-27 (Friday)15,409MCK holding increased by 171USD 8,885,446MCK holding increased by 71330USD 8,885,446171USD 71,330 USD 576.64 USD 578.43
2024-12-26 (Thursday)15,238USD 8,814,116MCK holding decreased by -10667USD 8,814,1160USD -10,667 USD 578.43 USD 579.13
2024-12-24 (Tuesday)15,238USD 8,824,783MCK holding increased by 36114USD 8,824,7830USD 36,114 USD 579.13 USD 576.76
2024-12-23 (Monday)15,238MCK holding increased by 54USD 8,788,669MCK holding decreased by -14103USD 8,788,66954USD -14,103 USD 576.76 USD 579.74
2024-12-20 (Friday)15,184MCK holding decreased by -384USD 8,802,772MCK holding decreased by -214525USD 8,802,772-384USD -214,525 USD 579.74 USD 579.22
2024-12-19 (Thursday)15,568MCK holding increased by 108USD 9,017,297MCK holding increased by 189946USD 9,017,297108USD 189,946 USD 579.22 USD 570.98
2024-12-18 (Wednesday)15,460USD 8,827,351MCK holding increased by 126772USD 8,827,3510USD 126,772 USD 570.98 USD 562.78
2024-12-17 (Tuesday)15,460MCK holding increased by 85USD 8,700,579MCK holding decreased by -64247USD 8,700,57985USD -64,247 USD 562.78 USD 570.07
2024-12-16 (Monday)15,375MCK holding increased by 27USD 8,764,826MCK holding decreased by -79306USD 8,764,82627USD -79,306 USD 570.07 USD 576.24
2024-12-13 (Friday)15,348MCK holding increased by 45USD 8,844,132MCK holding increased by 19045USD 8,844,13245USD 19,045 USD 576.24 USD 576.69
2024-12-11 (Wednesday)15,303MCK holding increased by 27USD 8,825,087MCK holding decreased by -95486USD 8,825,08727USD -95,486 USD 576.69 USD 583.96
2024-12-10 (Tuesday)15,276MCK holding increased by 18USD 8,920,573MCK holding decreased by -110637USD 8,920,57318USD -110,637 USD 583.96 USD 591.9
2024-12-09 (Monday)15,258MCK holding increased by 18USD 9,031,210MCK holding decreased by -166587USD 9,031,21018USD -166,587 USD 591.9 USD 603.53
2024-12-06 (Friday)15,240USD 9,197,797MCK holding decreased by -60808USD 9,197,7970USD -60,808 USD 603.53 USD 607.52
2024-12-05 (Thursday)15,240MCK holding decreased by -54USD 9,258,605MCK holding decreased by -101170USD 9,258,605-54USD -101,170 USD 607.52 USD 611.99
2024-12-04 (Wednesday)15,294MCK holding increased by 10USD 9,359,775MCK holding decreased by -84973USD 9,359,77510USD -84,973 USD 611.99 USD 617.95
2024-12-03 (Tuesday)15,284USD 9,444,748MCK holding decreased by -51048USD 9,444,7480USD -51,048 USD 617.95 USD 621.29
2024-12-02 (Monday)15,284MCK holding increased by 36USD 9,495,796MCK holding decreased by -87572USD 9,495,79636USD -87,572 USD 621.29 USD 628.5
2024-11-29 (Friday)15,248MCK holding increased by 162USD 9,583,368MCK holding increased by 133799USD 9,583,368162USD 133,799 USD 628.5 USD 626.38
2024-11-28 (Thursday)15,086USD 9,449,569USD 9,449,5690USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)15,086MCK holding increased by 36USD 9,449,569MCK holding increased by 43319USD 9,449,56936USD 43,319 USD 626.38 USD 625
2024-11-26 (Tuesday)15,050MCK holding increased by 90USD 9,406,250MCK holding increased by 179969USD 9,406,25090USD 179,969 USD 625 USD 616.73
2024-11-25 (Monday)14,960MCK holding increased by 1116USD 9,226,281MCK holding increased by 598839USD 9,226,2811,116USD 598,839 USD 616.73 USD 623.19
2024-11-22 (Friday)13,844MCK holding increased by 27USD 8,627,442MCK holding decreased by -53365USD 8,627,44227USD -53,365 USD 623.19 USD 628.27
2024-11-21 (Thursday)13,817MCK holding increased by 27USD 8,680,807MCK holding increased by 115286USD 8,680,80727USD 115,286 USD 628.27 USD 621.14
2024-11-20 (Wednesday)13,790MCK holding increased by 117USD 8,565,521MCK holding increased by 147739USD 8,565,521117USD 147,739 USD 621.14 USD 615.65
2024-11-19 (Tuesday)13,673MCK holding decreased by -117USD 8,417,782MCK holding decreased by -71342USD 8,417,782-117USD -71,342 USD 615.65 USD 615.6
2024-11-18 (Monday)13,790MCK holding increased by 540USD 8,489,124MCK holding increased by 305129USD 8,489,124540USD 305,129 USD 615.6 USD 617.66
2024-11-12 (Tuesday)13,250MCK holding increased by 108USD 8,183,995MCK holding increased by 93911USD 8,183,995108USD 93,911 USD 617.66 USD 615.59
2024-11-11 (Monday)13,142MCK holding increased by 27USD 8,090,084MCK holding increased by 50589USD 8,090,08427USD 50,589 USD 615.59 USD 613
2024-11-08 (Friday)13,115MCK holding increased by 109USD 8,039,495MCK holding increased by 138220USD 8,039,495109USD 138,220 USD 613 USD 607.51
2024-11-07 (Thursday)13,006MCK holding increased by 186USD 7,901,275MCK holding increased by 859121USD 7,901,275186USD 859,121 USD 607.51 USD 549.31
2024-11-06 (Wednesday)12,820MCK holding increased by 81USD 7,042,154MCK holding increased by 350612USD 7,042,15481USD 350,612 USD 549.31 USD 525.28
2024-11-05 (Tuesday)12,739MCK holding increased by 18USD 6,691,542MCK holding increased by 1059USD 6,691,54218USD 1,059 USD 525.28 USD 525.94
2024-11-04 (Monday)12,721MCK holding increased by 95USD 6,690,483MCK holding increased by 44914USD 6,690,48395USD 44,914 USD 525.94 USD 526.34
2024-11-01 (Friday)12,626MCK holding increased by 45USD 6,645,569MCK holding increased by 347646USD 6,645,56945USD 347,646 USD 526.34 USD 500.59
2024-10-31 (Thursday)12,581MCK holding decreased by -340USD 6,297,923MCK holding decreased by -154049USD 6,297,923-340USD -154,049 USD 500.59 USD 499.34
2024-10-30 (Wednesday)12,921MCK holding increased by 30USD 6,451,972MCK holding increased by 17043USD 6,451,97230USD 17,043 USD 499.34 USD 499.18
2024-10-29 (Tuesday)12,891MCK holding increased by 190USD 6,434,929MCK holding decreased by -29245USD 6,434,929190USD -29,245 USD 499.18 USD 508.95
2024-10-28 (Monday)12,701USD 6,464,174MCK holding increased by 19560USD 6,464,1740USD 19,560 USD 508.95 USD 507.41
2024-10-25 (Friday)12,701MCK holding increased by 40USD 6,444,614MCK holding increased by 51315USD 6,444,61440USD 51,315 USD 507.41 USD 504.96
2024-10-24 (Thursday)12,661MCK holding increased by 30USD 6,393,299MCK holding increased by 55568USD 6,393,29930USD 55,568 USD 504.96 USD 501.76
2024-10-23 (Wednesday)12,631USD 6,337,731MCK holding decreased by -45724USD 6,337,7310USD -45,724 USD 501.76 USD 505.38
2024-10-22 (Tuesday)12,631MCK holding increased by 60USD 6,383,455MCK holding decreased by -6636USD 6,383,45560USD -6,636 USD 505.38 USD 508.32
2024-10-21 (Monday)12,571MCK holding increased by 50USD 6,390,091MCK holding increased by 14398USD 6,390,09150USD 14,398 USD 508.32 USD 509.2
2024-10-18 (Friday)12,521USD 6,375,693USD 6,375,693
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY108 653.190* 590.07
2025-03-07BUY36 644.220* 588.71
2025-03-06BUY126 641.690* 588.11
2025-03-05BUY684 639.620* 587.53
2025-03-04BUY36 643.690* 586.88
2025-03-03BUY45 644.530* 586.21
2025-02-28BUY90 640.260* 585.57
2025-02-27BUY81 620.850* 585.15
2025-02-26SELL-45 623.620* 584.69 Profit of 26,311 on sale
2025-02-25SELL-9 627.080* 584.17 Profit of 5,258 on sale
2025-02-24BUY9 605.760* 583.91
2025-02-20SELL-117 603.510* 583.49 Profit of 68,268 on sale
2025-02-19BUY36 602.740* 583.24
2025-02-18BUY36 599.420* 583.03
2025-02-13BUY1,026 602.470* 582.48
2025-02-12BUY306 595.000* 582.31
2025-02-11BUY252 610.410* 581.92
2025-02-07BUY27 595.690* 581.41
2025-02-06BUY360 599.750* 581.15
2025-02-05BUY180 606.900* 580.77
2025-02-04BUY135 603.320* 580.43
2025-02-03SELL-783 599.820* 580.14 Profit of 454,247 on sale
2025-01-31BUY72 594.750* 579.91
2025-01-30BUY9 604.600* 579.53
2025-01-29BUY153 603.180* 579.15
2025-01-28BUY54 602.950* 578.77
2025-01-27BUY54 604.430* 578.35
2025-01-24BUY54 591.580* 578.13
2025-01-23BUY153 597.170* 577.80
2025-01-22BUY90 584.380* 577.69
2025-01-21BUY531 586.080* 577.54
2025-01-17BUY108 592.570* 577.00
2025-01-15BUY54 583.450* 576.53
2025-01-13BUY153 585.080* 576.03
2025-01-10BUY117 581.740* 575.91
2024-12-31BUY27 569.910* 575.63
2024-12-30BUY36 570.750* 575.74
2024-12-27BUY171 576.640* 575.72
2024-12-23BUY54 576.760* 575.54
2024-12-20SELL-384 579.740* 575.44 Profit of 220,968 on sale
2024-12-19BUY108 579.220* 575.34
2024-12-17BUY85 562.780* 575.80
2024-12-16BUY27 570.070* 575.96
2024-12-13BUY45 576.240* 575.95
2024-12-11BUY27 576.690* 575.93
2024-12-10BUY18 583.960* 575.68
2024-12-09BUY18 591.900* 575.18
2024-12-05SELL-54 607.520* 573.15 Profit of 30,950 on sale
2024-12-04BUY10 611.990* 571.81
2024-12-02BUY36 621.290* 568.27
2024-11-29BUY162 628.500* 565.96
2024-11-27BUY36 626.380* 560.92
2024-11-26BUY90 625.000* 558.13
2024-11-25BUY1,116 616.730* 555.47
2024-11-22BUY27 623.190* 552.25
2024-11-21BUY27 628.270* 548.45
2024-11-20BUY117 621.140* 544.62
2024-11-19SELL-117 615.650* 540.67 Profit of 63,259 on sale
2024-11-18BUY540 615.600* 536.27
2024-11-12BUY108 617.660* 531.18
2024-11-11BUY27 615.590* 525.55
2024-11-08BUY109 613.000* 519.31
2024-11-07BUY186 607.510* 512.52
2024-11-06BUY81 549.310* 509.45
2024-11-05BUY18 525.280* 508.02
2024-11-04BUY95 525.940* 506.22
2024-11-01BUY45 526.340* 503.99
2024-10-31SELL-340 500.590* 504.41 Profit of 171,500 on sale
2024-10-30BUY30 499.340* 505.14
2024-10-29BUY190 499.180* 506.13
2024-10-25BUY40 507.410* 505.11
2024-10-24BUY30 504.960* 505.15
2024-10-22BUY60 505.380* 508.32
2024-10-21BUY50 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%
2025-03-05148,747141319,13346.6%
2025-03-04209,6540351,73359.6%
2025-03-03174,3440332,82352.4%
2025-02-28213,661106315,85367.6%
2025-02-27121,1392269,08945.0%
2025-02-26172,0330277,42662.0%
2025-02-25273,3730444,66661.5%
2025-02-24131,252125217,52160.3%
2025-02-21126,2557217,62858.0%
2025-02-20174,64925291,78959.9%
2025-02-19188,726213248,80175.9%
2025-02-18167,7071,962283,76259.1%
2025-02-14122,692200204,35360.0%
2025-02-13169,3906287,84158.8%
2025-02-12155,85411302,23451.6%
2025-02-11142,92821227,97662.7%
2025-02-10175,9010262,90066.9%
2025-02-07167,8480249,05467.4%
2025-02-06356,3660612,08358.2%
2025-02-05328,08939566,55957.9%
2025-02-04116,45814312,40137.3%
2025-02-03155,00122397,08739.0%
2025-01-31100,15944193,26751.8%
2025-01-3071,8330187,03138.4%
2025-01-2998,5000173,85156.7%
2025-01-2883,40833204,88340.7%
2025-01-2793,9480257,15636.5%
2025-01-24110,65714201,34655.0%
2025-01-23111,3110266,03241.8%
2025-01-22173,721157368,51547.1%
2025-01-21169,84237391,92243.3%
2025-01-1790,3174180,68850.0%
2025-01-16102,24717222,49046.0%
2025-01-1590,8861,379308,60129.5%
2025-01-14152,31252315,80948.2%
2025-01-1383,775122196,67442.6%
2025-01-1084,85698211,77940.1%
2025-01-0860,325114170,43335.4%
2025-01-0799,2420212,12446.8%
2025-01-06120,39131333,73636.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.