Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for MCO

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6153691059
LEI	549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC): Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts: Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics: NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO): Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC): Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO): Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options: Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO): Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO): Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO): Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO): Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP: Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO): Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO): Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO): Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks: There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO): Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO): Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-12-03 (Wednesday)	15,748	USD 7,748,173	USD 7,748,173	44	USD 87,134	USD 492.01	USD 487.84
2025-12-02 (Tuesday)	15,704	USD 7,661,039	USD 7,661,039	0	USD 9,422	USD 487.84	USD 487.24
2025-12-01 (Monday)	15,704	USD 7,651,617	USD 7,651,617	55	USD -28,599	USD 487.24	USD 490.78
2025-11-28 (Friday)	15,649	USD 7,680,216	USD 7,680,216	121	USD 116,061	USD 490.78	USD 487.13
2025-11-26 (Wednesday)	15,528	USD 7,564,155	USD 7,564,155	0	USD 22,671	USD 487.13	USD 485.67
2025-11-25 (Tuesday)	15,528	USD 7,541,484	USD 7,541,484	0	USD 107,454	USD 485.67	USD 478.75
2025-11-24 (Monday)	15,528	USD 7,434,030	USD 7,434,030	198	USD 80,995	USD 478.75	USD 479.65
2025-11-21 (Friday)	15,330	USD 7,353,035	USD 7,353,035	22	USD 89,083	USD 479.65	USD 474.52
2025-11-20 (Thursday)	15,308	USD 7,263,952	USD 7,263,952	0	USD 25,411	USD 474.52	USD 472.86
2025-11-19 (Wednesday)	15,308	USD 7,238,541	USD 7,238,541	0	USD 41,332	USD 472.86	USD 470.16
2025-11-18 (Tuesday)	15,308	USD 7,197,209	USD 7,197,209	0	USD -30,004	USD 470.16	USD 472.12
2025-11-17 (Monday)	15,308	USD 7,227,213	USD 7,227,213	0	USD -112,667	USD 472.12	USD 479.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 44 492.510 487.270 487.794 USD 21,463 479.51
2025-12-01 BUY 55 494.010 485.840 486.657 USD 26,766 479.44
2025-11-28 BUY 121 493.580 487.157 487.800 USD 59,024 479.40
2025-11-24 BUY 198 481.480 476.650 477.133 USD 94,472 479.34
2025-11-21 BUY 22 483.400 473.590 474.571 USD 10,441 479.34
2025-11-11 SELL -11 495.000 485.420 486.378 USD -5,350 479.30 Loss of -78 on sale
2025-11-07 BUY 77 487.980* 479.24
2025-11-05 SELL -748 489.340 482.910 483.553 USD -361,698 479.19 Loss of -3,261 on sale
2025-10-29 SELL -591 471.700 488.550 486.865 USD -287,737 479.15 Loss of -4,557 on sale
2025-10-24 SELL -120 490.820 491.740 491.648 USD -58,998 478.97 Loss of -1,521 on sale
2025-10-23 SELL -22 479.300 482.180 481.892 USD -10,602 478.97 Loss of -64 on sale
2025-10-22 BUY 33 472.790 488.870 487.262 USD 16,080 479.00
2025-10-20 SELL -253 474.460 476.700 476.476 USD -120,548 479.00 Profit of 637 on sale
2025-10-17 SELL -132 471.040 475.010 474.613 USD -62,649 479.03 Profit of 583 on sale
2025-10-16 SELL -55 468.560 479.850 478.721 USD -26,330 479.08 Profit of 20 on sale
2025-10-15 SELL -137 478.510 486.260 485.485 USD -66,511 479.09 Loss of -877 on sale
2025-10-13 SELL -204 473.720 487.910 486.491 USD -99,244 479.10 Loss of -1,508 on sale
2025-10-03 BUY 44 485.040 488.100 487.794 USD 21,463 479.01
2025-10-02 SELL -440 482.170 483.820 483.655 USD -212,808 478.99 Loss of -2,053 on sale
2025-10-01 SELL -419 479.820 482.920 482.610 USD -202,214 478.99 Loss of -1,519 on sale
2025-09-30 SELL -11 476.480 480.780 480.350 USD -5,284 479.00 Loss of -15 on sale
2025-09-29 SELL -144 480.820 482.320 482.170 USD -69,432 478.99 Loss of -458 on sale
2025-09-26 SELL -11 476.740 479.100 478.864 USD -5,268 479.00 Profit of 1 on sale
2025-09-25 BUY 143 472.690 476.790 476.380 USD 68,122 479.03
2025-09-24 SELL -96 474.800 476.750 476.555 USD -45,749 479.05 Profit of 240 on sale
2025-09-18 BUY 22 482.320 514.380 511.174 USD 11,246 479.04
2025-09-10 SELL -11 506.080 510.850 510.373 USD -5,614 478.04 Loss of -356 on sale
2025-09-08 SELL -11 507.630 508.670 508.566 USD -5,594 477.73 Loss of -339 on sale
2025-09-02 BUY 484 498.500 503.660 503.144 USD 243,522 477.62
2025-08-21 BUY 22 509.470 513.690 513.268 USD 11,292 477.45
2025-08-19 BUY 20 512.000 517.460 516.914 USD 10,338 477.06
2025-07-31 SELL -449 515.730 521.000 520.473 USD -233,692 476.64 Loss of -19,683 on sale
2025-07-29 BUY 11 510.500 512.720 512.498 USD 5,637 476.25
2025-07-23 SELL -33 507.880 513.800 513.208 USD -16,936 475.66 Loss of -1,239 on sale
2025-07-22 SELL -66 499.120 500.610 500.461 USD -33,030 475.53 Loss of -1,645 on sale
2025-07-21 SELL -22 500.160 505.720 505.164 USD -11,114 475.39 Loss of -655 on sale
2025-07-11 SELL -33 499.530 502.190 501.924 USD -16,563 475.26 Loss of -880 on sale
2025-07-10 SELL -132 505.720 508.560 508.276 USD -67,092 475.08 Loss of -4,382 on sale
2025-07-09 SELL -44 502.220 502.490 502.463 USD -22,108 474.93 Loss of -1,212 on sale
2025-07-08 SELL -143 499.020 504.680 504.114 USD -72,088 474.79 Loss of -4,194 on sale
2025-07-03 SELL -187 505.060 505.080 505.078 USD -94,450 474.27 Loss of -5,761 on sale
2025-07-02 SELL -34 497.120 503.110 502.511 USD -17,085 474.13 Loss of -965 on sale
2025-06-30 BUY 482 501.590 502.210 502.148 USD 242,035 473.97
2025-06-27 SELL -539 488.030 492.540 492.089 USD -265,236 473.89 Loss of -9,812 on sale
2025-06-25 BUY 11 481.650 489.860 489.039 USD 5,379 473.79
2025-06-24 SELL -407 489.000 489.660 489.594 USD -199,265 473.70 Loss of -6,469 on sale
2025-06-18 SELL -66 470.510 476.060 475.505 USD -31,383 473.74 Loss of -117 on sale
2025-06-17 SELL -121 471.230 475.630 475.190 USD -57,498 473.75 Loss of -174 on sale
2025-06-11 SELL -33 483.540 488.560 488.058 USD -16,106 473.64 Loss of -476 on sale
2025-06-10 SELL -77 485.020 487.060 486.856 USD -37,488 473.56 Loss of -1,023 on sale
2025-06-06 SELL -22 488.950 493.580 493.117 USD -10,849 473.39 Loss of -434 on sale
2025-06-05 SELL -187 487.540 489.890 489.655 USD -91,565 473.29 Loss of -3,059 on sale
2025-06-02 SELL -891 479.930 480.570 480.506 USD -428,131 473.11 Loss of -6,590 on sale
2025-05-30 SELL -198 479.320 482.250 481.957 USD -95,427 473.07 Loss of -1,760 on sale
2025-05-29 SELL -22 481.640 482.330 482.261 USD -10,610 473.01 Loss of -204 on sale
2025-05-27 SELL -22 481.240 481.920 481.852 USD -10,601 472.92 Loss of -197 on sale
2025-05-23 SELL -33 469.650 472.420 472.143 USD -15,581 472.96 Profit of 27 on sale
2025-05-16 SELL -165 488.900 489.490 489.431 USD -80,756 472.62 Loss of -2,774 on sale
2025-05-15 SELL -33 487.330 488.610 488.482 USD -16,120 472.51 Loss of -527 on sale
2025-05-13 SELL -11 484.700 490.910 490.289 USD -5,393 472.37 Loss of -197 on sale
2025-05-12 SELL -77 487.060 487.530 487.483 USD -37,536 472.27 Loss of -1,172 on sale
2025-05-09 SELL -66 470.670 473.130 472.884 USD -31,210 472.28 Loss of -40 on sale
2025-05-08 SELL -319 471.670 478.990 478.258 USD -152,564 472.28 Loss of -1,906 on sale
2025-05-07 SELL -22 467.870 470.190 469.958 USD -10,339 472.32 Profit of 52 on sale
2025-05-06 BUY 8 462.920 466.940 466.538 USD 3,732 472.39
2025-05-01 BUY 418 451.860 456.780 456.288 USD 190,728 472.67
2025-04-30 BUY 231 453.120 454.440 454.308 USD 104,945 472.82
2025-04-29 SELL -44 447.000 449.060 448.854 USD -19,750 473.03 Profit of 1,064 on sale
2025-04-28 SELL -55 439.780 443.220 442.876 USD -24,358 473.29 Profit of 1,673 on sale
2025-04-25 BUY 22 438.620 439.770 439.655 USD 9,672 473.57
2025-04-24 SELL -11 439.580 441.170 441.011 USD -4,851 473.85 Profit of 361 on sale
2025-04-22 SELL -1,474 429.870 431.640 431.463 USD -635,976 474.57 Profit of 63,536 on sale
2025-04-17 SELL -671 424.860 431.240 430.602 USD -288,934 475.93 Profit of 30,414 on sale
2025-04-16 BUY 22 425.690 436.590 435.500 USD 9,581 476.36
2025-04-15 BUY 22 435.050 441.280 440.657 USD 9,694 476.71
2025-04-10 SELL -693 423.030 431.740 430.869 USD -298,592 477.96 Profit of 32,636 on sale
2025-04-09 BUY 55 438.590 440.180 440.021 USD 24,201 478.31
2025-04-08 BUY 11 396.700 419.820 417.508 USD 4,593 479.05
2025-04-07 BUY 198 398.000 415.660 413.894 USD 81,951 479.79
2025-04-04 BUY 121 402.430 431.030 428.170 USD 51,809 480.50
2025-04-02 BUY 77 470.890 471.920 471.817 USD 36,330 480.58
2025-04-01 BUY 869 468.780 469.990 469.869 USD 408,316 480.70
2025-03-31 BUY 33 465.690 468.340 468.075 USD 15,446 480.84
2025-03-25 BUY 11 477.240 478.370 478.257 USD 5,261 481.28
2025-03-21 BUY 781 459.490 459.880 459.841 USD 359,136 481.62
2025-03-20 BUY 22 459.790 461.870 461.662 USD 10,157 481.84
2025-03-18 BUY 55 450.100 455.080 454.582 USD 25,002 482.39
2025-03-17 BUY 11 453.590 456.770 456.452 USD 5,021 482.69
2025-03-13 SELL -660 437.800 443.000 442.480 USD -292,037 483.55 Profit of 27,108 on sale
2025-03-12 BUY 132 442.120 449.460 448.726 USD 59,232 484.00
2025-03-11 BUY 132 443.850 451.100 450.375 USD 59,450 484.43
2025-03-07 BUY 44 461.510 468.030 467.378 USD 20,565 485.07
2025-03-06 BUY 154 470.230 477.810 477.052 USD 73,466 485.23
2025-03-05 BUY 836 482.180 485.780 485.420 USD 405,811 485.27
2025-03-04 BUY 44 481.300 498.760 497.014 USD 21,869 485.32
2025-03-03 BUY 55 502.000 507.330 506.797 USD 27,874 485.12
2025-02-28 BUY 639 503.940 503.950 503.949 USD 322,023 484.90
2025-02-27 BUY 90 492.850 504.180 503.047 USD 45,274 484.81
2025-02-26 SELL -55 498.340 507.350 506.449 USD -27,855 484.64 Loss of -1,199 on sale
2025-02-25 SELL -10 501.900 505.380 505.032 USD -5,050 484.43 Loss of -206 on sale
2025-02-24 BUY 10 500.950 507.370 506.728 USD 5,067 484.23
2025-02-20 SELL -130 511.620 518.640 517.938 USD -67,332 483.68 Loss of -4,454 on sale
2025-02-19 BUY 40 519.270 519.850 519.792 USD 20,792 483.22
2025-02-18 BUY 42 519.580 522.250 521.983 USD 21,923 482.75
2025-02-13 BUY 1,140 527.480 528.090 528.029 USD 601,953 481.06
2025-02-12 BUY 340 505.440 512.250 511.569 USD 173,933 480.73
2025-02-11 BUY 285 512.590 513.040 512.995 USD 146,204 480.28
2025-02-07 BUY 30 503.300 506.270 505.973 USD 15,179 479.61
2025-02-06 BUY 400 502.840 504.900 504.694 USD 201,878 479.28
2025-02-05 BUY 200 495.840 497.900 497.694 USD 99,539 479.03
2025-02-04 BUY 150 493.130 497.440 497.009 USD 74,551 478.82
2025-02-03 SELL -870 496.470 498.390 498.198 USD -433,432 478.56 Loss of -17,088 on sale
2025-01-31 BUY 80 499.440 505.780 505.146 USD 40,412 478.23
2025-01-30 BUY 10 499.200 503.100 502.710 USD 5,027 477.91
2025-01-29 BUY 170 490.320 493.020 492.750 USD 83,767 477.71
2025-01-28 BUY 60 493.000 498.000 497.500 USD 29,850 477.46
2025-01-27 BUY 60 496.090 496.480 496.441 USD 29,786 477.16
2025-01-24 BUY 60 489.650 491.340 491.171 USD 29,470 476.95
2025-01-23 BUY 170 486.120 486.840 486.768 USD 82,751 476.79
2025-01-22 BUY 100 484.630 485.160 485.107 USD 48,511 476.66
2025-01-21 BUY 590 484.750 484.910 484.894 USD 286,087 476.52
2025-01-17 BUY 120 475.850 482.060 481.439 USD 57,773 476.54
2025-01-15 BUY 60 471.350 474.490 474.176 USD 28,451 476.59
2025-01-13 BUY 170 457.880 458.250 458.213 USD 77,896 477.24
2025-01-10 BUY 131 452.810 465.820 464.519 USD 60,852 477.72
2024-12-31 BUY 30 473.370 476.960 476.601 USD 14,298 478.17
2024-12-30 BUY 40 473.530 476.110 475.852 USD 19,034 478.27
2024-12-27 BUY 204 476.760 481.560 481.080 USD 98,140 478.31
2024-12-23 BUY 60 473.760 475.220 475.074 USD 28,504 478.30
2024-12-20 BUY 211 466.350 471.160 470.679 USD 99,313 478.60
2024-12-19 BUY 120 462.090 474.380 473.151 USD 56,778 479.02
2024-12-17 BUY 94 485.630 487.670 487.466 USD 45,822 479.08
2024-12-16 BUY 30 489.200 492.710 492.359 USD 14,771 478.80
2024-12-13 BUY 50 489.020 496.520 495.770 USD 24,788 478.51
2024-12-11 BUY 30 497.530 500.910 500.572 USD 15,017 477.95
2024-12-10 BUY 20 491.460 493.650 493.431 USD 9,869 477.54
2024-12-09 BUY 20 490.520 492.780 492.554 USD 9,851 477.13
2024-12-05 SELL -60 491.160 497.000 496.416 USD -29,785 476.08 Loss of -1,220 on sale
2024-12-04 BUY 11 498.200 498.590 498.551 USD 5,484 475.32
2024-12-02 BUY 40 497.410 500.220 499.939 USD 19,998 473.82
2024-11-29 BUY 180 499.980 502.630 502.365 USD 90,426 472.81
2024-11-27 BUY 40 500.880 503.950 503.643 USD 20,146 470.47
2024-11-26 BUY 100 499.660 501.210 501.055 USD 50,105 469.20
2024-11-25 BUY 1,240 494.030 494.760 494.687 USD 613,412 468.07
2024-11-22 BUY 30 480.660 483.230 482.973 USD 14,489 467.47
2024-11-21 BUY 30 477.920 479.420 479.270 USD 14,378 466.95
2024-11-20 BUY 130 474.590 478.470 478.082 USD 62,151 466.55
2024-11-19 SELL -130 468.780 472.360 472.002 USD -61,360 466.43 Loss of -725 on sale
2024-11-18 BUY 600 471.940 473.650 473.479 USD 284,087 466.10
2024-11-12 BUY 120 475.480 480.110 479.647 USD 57,558 465.52
2024-11-11 BUY 30 478.450 480.700 480.475 USD 14,414 464.65
2024-11-08 BUY 121 477.180 479.350 479.133 USD 57,975 463.76
2024-11-07 BUY 206 465.570 466.590 466.488 USD 96,097 463.62
2024-11-06 BUY 90 461.140 476.520 474.982 USD 42,748 463.82
2024-11-05 BUY 20 462.200 462.200 462.200 USD 9,244 463.97
2024-11-04 BUY 105 458.410 458.570 458.554 USD 48,148 464.53
2024-11-01 BUY 50 456.360 459.540 459.222 USD 22,961 465.44
2024-10-30 BUY 30 458.960 463.270 462.839 USD 13,885 467.99
2024-10-29 BUY 190 460.500 463.870 463.533 USD 88,071 469.24
2024-10-25 BUY 40 462.800 469.710 469.019 USD 18,761 472.62
2024-10-24 BUY 30 466.940 470.690 470.315 USD 14,109 474.52
2024-10-22 BUY 60 467.730 475.440 474.669 USD 28,480 486.96
2024-10-21 BUY 50 486.960 489.160 488.940 USD 24,447 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	44	492.510	487.270	487.794	USD 21,463	479.51
2025-12-01	BUY	55	494.010	485.840	486.657	USD 26,766	479.44
2025-11-28	BUY	121	493.580	487.157	487.800	USD 59,024	479.40
2025-11-24	BUY	198	481.480	476.650	477.133	USD 94,472	479.34
2025-11-21	BUY	22	483.400	473.590	474.571	USD 10,441	479.34
2025-11-11	SELL	-11	495.000	485.420	486.378	USD -5,350	479.30 Loss of -78 on sale
2025-11-07	BUY	77			487.980*		479.24
2025-11-05	SELL	-748	489.340	482.910	483.553	USD -361,698	479.19 Loss of -3,261 on sale
2025-10-29	SELL	-591	471.700	488.550	486.865	USD -287,737	479.15 Loss of -4,557 on sale
2025-10-24	SELL	-120	490.820	491.740	491.648	USD -58,998	478.97 Loss of -1,521 on sale
2025-10-23	SELL	-22	479.300	482.180	481.892	USD -10,602	478.97 Loss of -64 on sale
2025-10-22	BUY	33	472.790	488.870	487.262	USD 16,080	479.00
2025-10-20	SELL	-253	474.460	476.700	476.476	USD -120,548	479.00 Profit of 637 on sale
2025-10-17	SELL	-132	471.040	475.010	474.613	USD -62,649	479.03 Profit of 583 on sale
2025-10-16	SELL	-55	468.560	479.850	478.721	USD -26,330	479.08 Profit of 20 on sale
2025-10-15	SELL	-137	478.510	486.260	485.485	USD -66,511	479.09 Loss of -877 on sale
2025-10-13	SELL	-204	473.720	487.910	486.491	USD -99,244	479.10 Loss of -1,508 on sale
2025-10-03	BUY	44	485.040	488.100	487.794	USD 21,463	479.01
2025-10-02	SELL	-440	482.170	483.820	483.655	USD -212,808	478.99 Loss of -2,053 on sale
2025-10-01	SELL	-419	479.820	482.920	482.610	USD -202,214	478.99 Loss of -1,519 on sale
2025-09-30	SELL	-11	476.480	480.780	480.350	USD -5,284	479.00 Loss of -15 on sale
2025-09-29	SELL	-144	480.820	482.320	482.170	USD -69,432	478.99 Loss of -458 on sale
2025-09-26	SELL	-11	476.740	479.100	478.864	USD -5,268	479.00 Profit of 1 on sale
2025-09-25	BUY	143	472.690	476.790	476.380	USD 68,122	479.03
2025-09-24	SELL	-96	474.800	476.750	476.555	USD -45,749	479.05 Profit of 240 on sale
2025-09-18	BUY	22	482.320	514.380	511.174	USD 11,246	479.04
2025-09-10	SELL	-11	506.080	510.850	510.373	USD -5,614	478.04 Loss of -356 on sale
2025-09-08	SELL	-11	507.630	508.670	508.566	USD -5,594	477.73 Loss of -339 on sale
2025-09-02	BUY	484	498.500	503.660	503.144	USD 243,522	477.62
2025-08-21	BUY	22	509.470	513.690	513.268	USD 11,292	477.45
2025-08-19	BUY	20	512.000	517.460	516.914	USD 10,338	477.06
2025-07-31	SELL	-449	515.730	521.000	520.473	USD -233,692	476.64 Loss of -19,683 on sale
2025-07-29	BUY	11	510.500	512.720	512.498	USD 5,637	476.25
2025-07-23	SELL	-33	507.880	513.800	513.208	USD -16,936	475.66 Loss of -1,239 on sale
2025-07-22	SELL	-66	499.120	500.610	500.461	USD -33,030	475.53 Loss of -1,645 on sale
2025-07-21	SELL	-22	500.160	505.720	505.164	USD -11,114	475.39 Loss of -655 on sale
2025-07-11	SELL	-33	499.530	502.190	501.924	USD -16,563	475.26 Loss of -880 on sale
2025-07-10	SELL	-132	505.720	508.560	508.276	USD -67,092	475.08 Loss of -4,382 on sale
2025-07-09	SELL	-44	502.220	502.490	502.463	USD -22,108	474.93 Loss of -1,212 on sale
2025-07-08	SELL	-143	499.020	504.680	504.114	USD -72,088	474.79 Loss of -4,194 on sale
2025-07-03	SELL	-187	505.060	505.080	505.078	USD -94,450	474.27 Loss of -5,761 on sale
2025-07-02	SELL	-34	497.120	503.110	502.511	USD -17,085	474.13 Loss of -965 on sale
2025-06-30	BUY	482	501.590	502.210	502.148	USD 242,035	473.97
2025-06-27	SELL	-539	488.030	492.540	492.089	USD -265,236	473.89 Loss of -9,812 on sale
2025-06-25	BUY	11	481.650	489.860	489.039	USD 5,379	473.79
2025-06-24	SELL	-407	489.000	489.660	489.594	USD -199,265	473.70 Loss of -6,469 on sale
2025-06-18	SELL	-66	470.510	476.060	475.505	USD -31,383	473.74 Loss of -117 on sale
2025-06-17	SELL	-121	471.230	475.630	475.190	USD -57,498	473.75 Loss of -174 on sale
2025-06-11	SELL	-33	483.540	488.560	488.058	USD -16,106	473.64 Loss of -476 on sale
2025-06-10	SELL	-77	485.020	487.060	486.856	USD -37,488	473.56 Loss of -1,023 on sale
2025-06-06	SELL	-22	488.950	493.580	493.117	USD -10,849	473.39 Loss of -434 on sale
2025-06-05	SELL	-187	487.540	489.890	489.655	USD -91,565	473.29 Loss of -3,059 on sale
2025-06-02	SELL	-891	479.930	480.570	480.506	USD -428,131	473.11 Loss of -6,590 on sale
2025-05-30	SELL	-198	479.320	482.250	481.957	USD -95,427	473.07 Loss of -1,760 on sale
2025-05-29	SELL	-22	481.640	482.330	482.261	USD -10,610	473.01 Loss of -204 on sale
2025-05-27	SELL	-22	481.240	481.920	481.852	USD -10,601	472.92 Loss of -197 on sale
2025-05-23	SELL	-33	469.650	472.420	472.143	USD -15,581	472.96 Profit of 27 on sale
2025-05-16	SELL	-165	488.900	489.490	489.431	USD -80,756	472.62 Loss of -2,774 on sale
2025-05-15	SELL	-33	487.330	488.610	488.482	USD -16,120	472.51 Loss of -527 on sale
2025-05-13	SELL	-11	484.700	490.910	490.289	USD -5,393	472.37 Loss of -197 on sale
2025-05-12	SELL	-77	487.060	487.530	487.483	USD -37,536	472.27 Loss of -1,172 on sale
2025-05-09	SELL	-66	470.670	473.130	472.884	USD -31,210	472.28 Loss of -40 on sale
2025-05-08	SELL	-319	471.670	478.990	478.258	USD -152,564	472.28 Loss of -1,906 on sale
2025-05-07	SELL	-22	467.870	470.190	469.958	USD -10,339	472.32 Profit of 52 on sale
2025-05-06	BUY	8	462.920	466.940	466.538	USD 3,732	472.39
2025-05-01	BUY	418	451.860	456.780	456.288	USD 190,728	472.67
2025-04-30	BUY	231	453.120	454.440	454.308	USD 104,945	472.82
2025-04-29	SELL	-44	447.000	449.060	448.854	USD -19,750	473.03 Profit of 1,064 on sale
2025-04-28	SELL	-55	439.780	443.220	442.876	USD -24,358	473.29 Profit of 1,673 on sale
2025-04-25	BUY	22	438.620	439.770	439.655	USD 9,672	473.57
2025-04-24	SELL	-11	439.580	441.170	441.011	USD -4,851	473.85 Profit of 361 on sale
2025-04-22	SELL	-1,474	429.870	431.640	431.463	USD -635,976	474.57 Profit of 63,536 on sale
2025-04-17	SELL	-671	424.860	431.240	430.602	USD -288,934	475.93 Profit of 30,414 on sale
2025-04-16	BUY	22	425.690	436.590	435.500	USD 9,581	476.36
2025-04-15	BUY	22	435.050	441.280	440.657	USD 9,694	476.71
2025-04-10	SELL	-693	423.030	431.740	430.869	USD -298,592	477.96 Profit of 32,636 on sale
2025-04-09	BUY	55	438.590	440.180	440.021	USD 24,201	478.31
2025-04-08	BUY	11	396.700	419.820	417.508	USD 4,593	479.05
2025-04-07	BUY	198	398.000	415.660	413.894	USD 81,951	479.79
2025-04-04	BUY	121	402.430	431.030	428.170	USD 51,809	480.50
2025-04-02	BUY	77	470.890	471.920	471.817	USD 36,330	480.58
2025-04-01	BUY	869	468.780	469.990	469.869	USD 408,316	480.70
2025-03-31	BUY	33	465.690	468.340	468.075	USD 15,446	480.84
2025-03-25	BUY	11	477.240	478.370	478.257	USD 5,261	481.28
2025-03-21	BUY	781	459.490	459.880	459.841	USD 359,136	481.62
2025-03-20	BUY	22	459.790	461.870	461.662	USD 10,157	481.84
2025-03-18	BUY	55	450.100	455.080	454.582	USD 25,002	482.39
2025-03-17	BUY	11	453.590	456.770	456.452	USD 5,021	482.69
2025-03-13	SELL	-660	437.800	443.000	442.480	USD -292,037	483.55 Profit of 27,108 on sale
2025-03-12	BUY	132	442.120	449.460	448.726	USD 59,232	484.00
2025-03-11	BUY	132	443.850	451.100	450.375	USD 59,450	484.43
2025-03-07	BUY	44	461.510	468.030	467.378	USD 20,565	485.07
2025-03-06	BUY	154	470.230	477.810	477.052	USD 73,466	485.23
2025-03-05	BUY	836	482.180	485.780	485.420	USD 405,811	485.27
2025-03-04	BUY	44	481.300	498.760	497.014	USD 21,869	485.32
2025-03-03	BUY	55	502.000	507.330	506.797	USD 27,874	485.12
2025-02-28	BUY	639	503.940	503.950	503.949	USD 322,023	484.90
2025-02-27	BUY	90	492.850	504.180	503.047	USD 45,274	484.81
2025-02-26	SELL	-55	498.340	507.350	506.449	USD -27,855	484.64 Loss of -1,199 on sale
2025-02-25	SELL	-10	501.900	505.380	505.032	USD -5,050	484.43 Loss of -206 on sale
2025-02-24	BUY	10	500.950	507.370	506.728	USD 5,067	484.23
2025-02-20	SELL	-130	511.620	518.640	517.938	USD -67,332	483.68 Loss of -4,454 on sale
2025-02-19	BUY	40	519.270	519.850	519.792	USD 20,792	483.22
2025-02-18	BUY	42	519.580	522.250	521.983	USD 21,923	482.75
2025-02-13	BUY	1,140	527.480	528.090	528.029	USD 601,953	481.06
2025-02-12	BUY	340	505.440	512.250	511.569	USD 173,933	480.73
2025-02-11	BUY	285	512.590	513.040	512.995	USD 146,204	480.28
2025-02-07	BUY	30	503.300	506.270	505.973	USD 15,179	479.61
2025-02-06	BUY	400	502.840	504.900	504.694	USD 201,878	479.28
2025-02-05	BUY	200	495.840	497.900	497.694	USD 99,539	479.03
2025-02-04	BUY	150	493.130	497.440	497.009	USD 74,551	478.82
2025-02-03	SELL	-870	496.470	498.390	498.198	USD -433,432	478.56 Loss of -17,088 on sale
2025-01-31	BUY	80	499.440	505.780	505.146	USD 40,412	478.23
2025-01-30	BUY	10	499.200	503.100	502.710	USD 5,027	477.91
2025-01-29	BUY	170	490.320	493.020	492.750	USD 83,767	477.71
2025-01-28	BUY	60	493.000	498.000	497.500	USD 29,850	477.46
2025-01-27	BUY	60	496.090	496.480	496.441	USD 29,786	477.16
2025-01-24	BUY	60	489.650	491.340	491.171	USD 29,470	476.95
2025-01-23	BUY	170	486.120	486.840	486.768	USD 82,751	476.79
2025-01-22	BUY	100	484.630	485.160	485.107	USD 48,511	476.66
2025-01-21	BUY	590	484.750	484.910	484.894	USD 286,087	476.52
2025-01-17	BUY	120	475.850	482.060	481.439	USD 57,773	476.54
2025-01-15	BUY	60	471.350	474.490	474.176	USD 28,451	476.59
2025-01-13	BUY	170	457.880	458.250	458.213	USD 77,896	477.24
2025-01-10	BUY	131	452.810	465.820	464.519	USD 60,852	477.72
2024-12-31	BUY	30	473.370	476.960	476.601	USD 14,298	478.17
2024-12-30	BUY	40	473.530	476.110	475.852	USD 19,034	478.27
2024-12-27	BUY	204	476.760	481.560	481.080	USD 98,140	478.31
2024-12-23	BUY	60	473.760	475.220	475.074	USD 28,504	478.30
2024-12-20	BUY	211	466.350	471.160	470.679	USD 99,313	478.60
2024-12-19	BUY	120	462.090	474.380	473.151	USD 56,778	479.02
2024-12-17	BUY	94	485.630	487.670	487.466	USD 45,822	479.08
2024-12-16	BUY	30	489.200	492.710	492.359	USD 14,771	478.80
2024-12-13	BUY	50	489.020	496.520	495.770	USD 24,788	478.51
2024-12-11	BUY	30	497.530	500.910	500.572	USD 15,017	477.95
2024-12-10	BUY	20	491.460	493.650	493.431	USD 9,869	477.54
2024-12-09	BUY	20	490.520	492.780	492.554	USD 9,851	477.13
2024-12-05	SELL	-60	491.160	497.000	496.416	USD -29,785	476.08 Loss of -1,220 on sale
2024-12-04	BUY	11	498.200	498.590	498.551	USD 5,484	475.32
2024-12-02	BUY	40	497.410	500.220	499.939	USD 19,998	473.82
2024-11-29	BUY	180	499.980	502.630	502.365	USD 90,426	472.81
2024-11-27	BUY	40	500.880	503.950	503.643	USD 20,146	470.47
2024-11-26	BUY	100	499.660	501.210	501.055	USD 50,105	469.20
2024-11-25	BUY	1,240	494.030	494.760	494.687	USD 613,412	468.07
2024-11-22	BUY	30	480.660	483.230	482.973	USD 14,489	467.47
2024-11-21	BUY	30	477.920	479.420	479.270	USD 14,378	466.95
2024-11-20	BUY	130	474.590	478.470	478.082	USD 62,151	466.55
2024-11-19	SELL	-130	468.780	472.360	472.002	USD -61,360	466.43 Loss of -725 on sale
2024-11-18	BUY	600	471.940	473.650	473.479	USD 284,087	466.10
2024-11-12	BUY	120	475.480	480.110	479.647	USD 57,558	465.52
2024-11-11	BUY	30	478.450	480.700	480.475	USD 14,414	464.65
2024-11-08	BUY	121	477.180	479.350	479.133	USD 57,975	463.76
2024-11-07	BUY	206	465.570	466.590	466.488	USD 96,097	463.62
2024-11-06	BUY	90	461.140	476.520	474.982	USD 42,748	463.82
2024-11-05	BUY	20	462.200	462.200	462.200	USD 9,244	463.97
2024-11-04	BUY	105	458.410	458.570	458.554	USD 48,148	464.53
2024-11-01	BUY	50	456.360	459.540	459.222	USD 22,961	465.44
2024-10-30	BUY	30	458.960	463.270	462.839	USD 13,885	467.99
2024-10-29	BUY	190	460.500	463.870	463.533	USD 88,071	469.24
2024-10-25	BUY	40	462.800	469.710	469.019	USD 18,761	472.62
2024-10-24	BUY	30	466.940	470.690	470.315	USD 14,109	474.52
2024-10-22	BUY	60	467.730	475.440	474.669	USD 28,480	486.96
2024-10-21	BUY	50	486.960	489.160	488.940	USD 24,447	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,768	0	366,843	36.5%
2025-09-18	299,855	0	733,112	40.9%
2025-09-17	50,865	76	172,422	29.5%
2025-09-16	50,363	0	129,063	39.0%
2025-09-15	57,236	0	203,311	28.2%
2025-09-12	61,890	0	123,522	50.1%
2025-09-11	106,473	0	362,648	29.4%
2025-09-10	113,950	0	175,575	64.9%
2025-09-09	63,219	25	148,632	42.5%
2025-09-08	91,400	56	212,624	43.0%
2025-09-05	76,169	2,421	209,262	36.4%
2025-09-04	90,421	0	271,901	33.3%
2025-09-03	91,632	168	164,113	55.8%
2025-09-02	110,804	82	185,254	59.8%
2025-08-29	45,493	0	77,379	58.8%
2025-08-28	56,415	1	140,722	40.1%
2025-08-27	46,424	30	93,078	49.9%
2025-08-26	69,558	12	131,711	52.8%
2025-08-25	88,345	238	157,737	56.0%
2025-08-22	149,504	29	218,695	68.4%
2025-08-21	58,339	430	130,643	44.7%
2025-08-20	42,569	0	129,960	32.8%
2025-08-19	60,127	452	167,990	35.8%
2025-08-18	76,856	0	174,801	44.0%
2025-08-15	73,482	0	106,774	68.8%
2025-08-14	89,915	0	189,813	47.4%
2025-08-13	67,313	0	134,408	50.1%
2025-08-12	76,535	6	176,686	43.3%
2025-08-11	72,748	104	118,139	61.6%
2025-08-08	62,934	0	93,705	67.2%
2025-08-07	99,560	80	158,438	62.8%
2025-08-06	115,874	2	193,416	59.9%
2025-08-05	210,690	19	270,445	77.9%
2025-08-04	137,034	311	193,997	70.6%
2025-08-01	255,738	3,643	360,894	70.9%
2025-07-31	196,078	86	314,882	62.3%
2025-07-30	290,550	2	351,068	82.8%
2025-07-29	213,128	180	371,432	57.4%
2025-07-28	52,575	20	126,377	41.6%
2025-07-25	98,371	0	268,381	36.7%
2025-07-24	143,833	8	294,890	48.8%
2025-07-23	267,827	0	415,976	64.4%
2025-07-22	162,211	100	301,278	53.8%
2025-07-21	91,783	9	212,019	43.3%
2025-07-18	121,647	1,807	832,799	14.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus