Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)22,412USD 10,571,068USD 10,571,068
2025-05-07 (Wednesday)22,731MCO holding decreased by -22USD 10,635,153MCO holding increased by 102334USD 10,635,153-22USD 102,334 USD 467.87 USD 462.92
2025-05-06 (Tuesday)22,753MCO holding increased by 8USD 10,532,819MCO holding decreased by -36328USD 10,532,8198USD -36,328 USD 462.92 USD 464.68
2025-05-05 (Monday)22,745USD 10,569,147MCO holding decreased by -1592USD 10,569,1470USD -1,592 USD 464.68 USD 464.75
2025-05-02 (Friday)22,745USD 10,570,739MCO holding increased by 293183USD 10,570,7390USD 293,183 USD 464.75 USD 451.86
2025-05-01 (Thursday)22,745MCO holding increased by 418USD 10,277,556MCO holding increased by 160746USD 10,277,556418USD 160,746 USD 451.86 USD 453.12
2025-04-30 (Wednesday)22,327MCO holding increased by 231USD 10,116,810MCO holding increased by 239898USD 10,116,810231USD 239,898 USD 453.12 USD 447
2025-04-29 (Tuesday)22,096MCO holding decreased by -44USD 9,876,912MCO holding increased by 140183USD 9,876,912-44USD 140,183 USD 447 USD 439.78
2025-04-28 (Monday)22,140MCO holding decreased by -55USD 9,736,729MCO holding increased by 1558USD 9,736,729-55USD 1,558 USD 439.78 USD 438.62
2025-04-25 (Friday)22,195MCO holding increased by 22USD 9,735,171MCO holding decreased by -11636USD 9,735,17122USD -11,636 USD 438.62 USD 439.58
2025-04-24 (Thursday)22,173MCO holding decreased by -11USD 9,746,807MCO holding increased by 190605USD 9,746,807-11USD 190,605 USD 439.58 USD 430.77
2025-04-23 (Wednesday)22,184USD 9,556,202MCO holding increased by 19966USD 9,556,2020USD 19,966 USD 430.77 USD 429.87
2025-04-22 (Tuesday)22,184MCO holding decreased by -1474USD 9,536,236MCO holding decreased by -241615USD 9,536,236-1,474USD -241,615 USD 429.87 USD 413.3
2025-04-21 (Monday)23,658USD 9,777,851MCO holding decreased by -273487USD 9,777,8510USD -273,487 USD 413.3 USD 424.86
2025-04-18 (Friday)23,658USD 10,051,338USD 10,051,3380USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)23,658MCO holding decreased by -671USD 10,051,338MCO holding decreased by -305274USD 10,051,338-671USD -305,274 USD 424.86 USD 425.69
2025-04-16 (Wednesday)24,329MCO holding increased by 22USD 10,356,612MCO holding decreased by -218148USD 10,356,61222USD -218,148 USD 425.69 USD 435.05
2025-04-15 (Tuesday)24,307MCO holding increased by 22USD 10,574,760MCO holding decreased by -54056USD 10,574,76022USD -54,056 USD 435.05 USD 437.67
2025-04-14 (Monday)24,285USD 10,628,816MCO holding increased by 224393USD 10,628,8160USD 224,393 USD 437.67 USD 428.43
2025-04-11 (Friday)24,285USD 10,404,423MCO holding increased by 131139USD 10,404,4230USD 131,139 USD 428.43 USD 423.03
2025-04-10 (Thursday)24,285MCO holding decreased by -693USD 10,273,284MCO holding decreased by -681817USD 10,273,284-693USD -681,817 USD 423.03 USD 438.59
2025-04-09 (Wednesday)24,978MCO holding increased by 55USD 10,955,101MCO holding increased by 1068147USD 10,955,10155USD 1,068,147 USD 438.59 USD 396.7
2025-04-08 (Tuesday)24,923MCO holding increased by 11USD 9,886,954MCO holding decreased by -28022USD 9,886,95411USD -28,022 USD 396.7 USD 398
2025-04-07 (Monday)24,912MCO holding increased by 198USD 9,914,976MCO holding decreased by -30679USD 9,914,976198USD -30,679 USD 398 USD 402.43
2025-04-04 (Friday)24,714MCO holding increased by 121USD 9,945,655MCO holding decreased by -1634943USD 9,945,655121USD -1,634,943 USD 402.43 USD 470.89
2025-04-02 (Wednesday)24,593MCO holding increased by 77USD 11,580,598MCO holding increased by 87988USD 11,580,59877USD 87,988 USD 470.89 USD 468.78
2025-04-01 (Tuesday)24,516MCO holding increased by 869USD 11,492,610MCO holding increased by 480439USD 11,492,610869USD 480,439 USD 468.78 USD 465.69
2025-03-31 (Monday)23,647MCO holding increased by 33USD 11,012,171MCO holding increased by 117144USD 11,012,17133USD 117,144 USD 465.69 USD 461.38
2025-03-28 (Friday)23,614USD 10,895,027MCO holding decreased by -179467USD 10,895,0270USD -179,467 USD 461.38 USD 468.98
2025-03-27 (Thursday)23,614USD 11,074,494MCO holding decreased by -26447USD 11,074,4940USD -26,447 USD 468.98 USD 470.1
2025-03-26 (Wednesday)23,614USD 11,100,941MCO holding decreased by -168604USD 11,100,9410USD -168,604 USD 470.1 USD 477.24
2025-03-25 (Tuesday)23,614MCO holding increased by 11USD 11,269,545MCO holding increased by 196198USD 11,269,54511USD 196,198 USD 477.24 USD 469.15
2025-03-24 (Monday)23,603USD 11,073,347MCO holding increased by 228005USD 11,073,3470USD 228,005 USD 469.15 USD 459.49
2025-03-21 (Friday)23,603MCO holding increased by 781USD 10,845,342MCO holding increased by 352015USD 10,845,342781USD 352,015 USD 459.49 USD 459.79
2025-03-20 (Thursday)22,822MCO holding increased by 22USD 10,493,327MCO holding decreased by -1741USD 10,493,32722USD -1,741 USD 459.79 USD 460.31
2025-03-19 (Wednesday)22,800USD 10,495,068MCO holding increased by 232788USD 10,495,0680USD 232,788 USD 460.31 USD 450.1
2025-03-18 (Tuesday)22,800MCO holding increased by 55USD 10,262,280MCO holding decreased by -54625USD 10,262,28055USD -54,625 USD 450.1 USD 453.59
2025-03-17 (Monday)22,745MCO holding increased by 11USD 10,316,905MCO holding increased by 158444USD 10,316,90511USD 158,444 USD 453.59 USD 446.84
2025-03-14 (Friday)22,734USD 10,158,461MCO holding increased by 205516USD 10,158,4610USD 205,516 USD 446.84 USD 437.8
2025-03-13 (Thursday)22,734MCO holding decreased by -660USD 9,952,945MCO holding decreased by -390010USD 9,952,945-660USD -390,010 USD 437.8 USD 442.12
2025-03-12 (Wednesday)23,394MCO holding increased by 132USD 10,342,955MCO holding increased by 18116USD 10,342,955132USD 18,116 USD 442.12 USD 443.85
2025-03-11 (Tuesday)23,262MCO holding increased by 132USD 10,324,839MCO holding decreased by -90369USD 10,324,839132USD -90,369 USD 443.85 USD 450.29
2025-03-10 (Monday)23,130USD 10,415,208MCO holding decreased by -259518USD 10,415,2080USD -259,518 USD 450.29 USD 461.51
2025-03-07 (Friday)23,130MCO holding increased by 44USD 10,674,726MCO holding decreased by -181004USD 10,674,72644USD -181,004 USD 461.51 USD 470.23
2025-03-06 (Thursday)23,086MCO holding increased by 154USD 10,855,730MCO holding decreased by -201622USD 10,855,730154USD -201,622 USD 470.23 USD 482.18
2025-03-05 (Wednesday)22,932MCO holding increased by 836USD 11,057,352MCO holding increased by 422547USD 11,057,352836USD 422,547 USD 482.18 USD 481.3
2025-03-04 (Tuesday)22,096MCO holding increased by 44USD 10,634,805MCO holding decreased by -435299USD 10,634,80544USD -435,299 USD 481.3 USD 502
2025-03-03 (Monday)22,052MCO holding increased by 55USD 11,070,104MCO holding decreased by -15064USD 11,070,10455USD -15,064 USD 502 USD 503.94
2025-02-28 (Friday)21,997MCO holding increased by 639USD 11,085,168MCO holding increased by 558878USD 11,085,168639USD 558,878 USD 503.94 USD 492.85
2025-02-27 (Thursday)21,358MCO holding increased by 90USD 10,526,290MCO holding decreased by -72405USD 10,526,29090USD -72,405 USD 492.85 USD 498.34
2025-02-26 (Wednesday)21,268MCO holding decreased by -55USD 10,598,695MCO holding decreased by -103319USD 10,598,695-55USD -103,319 USD 498.34 USD 501.9
2025-02-25 (Tuesday)21,323MCO holding decreased by -10USD 10,702,014MCO holding increased by 15248USD 10,702,014-10USD 15,248 USD 501.9 USD 500.95
2025-02-24 (Monday)21,333MCO holding increased by 10USD 10,686,766MCO holding increased by 19296USD 10,686,76610USD 19,296 USD 500.95 USD 500.28
2025-02-21 (Friday)21,323USD 10,667,470MCO holding decreased by -241803USD 10,667,4700USD -241,803 USD 500.28 USD 511.62
2025-02-20 (Thursday)21,323MCO holding decreased by -130USD 10,909,273MCO holding decreased by -230626USD 10,909,273-130USD -230,626 USD 511.62 USD 519.27
2025-02-19 (Wednesday)21,453MCO holding increased by 40USD 11,139,899MCO holding increased by 14132USD 11,139,89940USD 14,132 USD 519.27 USD 519.58
2025-02-18 (Tuesday)21,413MCO holding increased by 42USD 11,125,767MCO holding decreased by -47847USD 11,125,76742USD -47,847 USD 519.58 USD 522.84
2025-02-17 (Monday)21,371USD 11,173,614USD 11,173,6140USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)21,371USD 11,173,614MCO holding decreased by -99161USD 11,173,6140USD -99,161 USD 522.84 USD 527.48
2025-02-13 (Thursday)21,371MCO holding increased by 1140USD 11,272,775MCO holding increased by 1047218USD 11,272,7751,140USD 1,047,218 USD 527.48 USD 505.44
2025-02-12 (Wednesday)20,231MCO holding increased by 340USD 10,225,557MCO holding increased by 29629USD 10,225,557340USD 29,629 USD 505.44 USD 512.59
2025-02-11 (Tuesday)19,891MCO holding increased by 285USD 10,195,928MCO holding increased by 309995USD 10,195,928285USD 309,995 USD 512.59 USD 504.23
2025-02-10 (Monday)19,606USD 9,885,933MCO holding increased by 18233USD 9,885,9330USD 18,233 USD 504.23 USD 503.3
2025-02-07 (Friday)19,606MCO holding increased by 30USD 9,867,700MCO holding increased by 24104USD 9,867,70030USD 24,104 USD 503.3 USD 502.84
2025-02-06 (Thursday)19,576MCO holding increased by 400USD 9,843,596MCO holding increased by 335368USD 9,843,596400USD 335,368 USD 502.84 USD 495.84
2025-02-05 (Wednesday)19,176MCO holding increased by 200USD 9,508,228MCO holding increased by 150593USD 9,508,228200USD 150,593 USD 495.84 USD 493.13
2025-02-04 (Tuesday)18,976MCO holding increased by 150USD 9,357,635MCO holding increased by 11091USD 9,357,635150USD 11,091 USD 493.13 USD 496.47
2025-02-03 (Monday)18,826MCO holding decreased by -870USD 9,346,544MCO holding decreased by -490426USD 9,346,544-870USD -490,426 USD 496.47 USD 499.44
2025-01-31 (Friday)19,696MCO holding increased by 80USD 9,836,970MCO holding increased by 44663USD 9,836,97080USD 44,663 USD 499.44 USD 499.2
2025-01-30 (Thursday)19,616MCO holding increased by 10USD 9,792,307MCO holding increased by 179093USD 9,792,30710USD 179,093 USD 499.2 USD 490.32
2025-01-29 (Wednesday)19,606MCO holding increased by 170USD 9,613,214MCO holding increased by 31266USD 9,613,214170USD 31,266 USD 490.32 USD 493
2025-01-28 (Tuesday)19,436MCO holding increased by 60USD 9,581,948MCO holding decreased by -30292USD 9,581,94860USD -30,292 USD 493 USD 496.09
2025-01-27 (Monday)19,376MCO holding increased by 60USD 9,612,240MCO holding increased by 154161USD 9,612,24060USD 154,161 USD 496.09 USD 489.65
2025-01-24 (Friday)19,316MCO holding increased by 60USD 9,458,079MCO holding increased by 97352USD 9,458,07960USD 97,352 USD 489.65 USD 486.12
2025-01-23 (Thursday)19,256MCO holding increased by 170USD 9,360,727MCO holding increased by 111079USD 9,360,727170USD 111,079 USD 486.12 USD 484.63
2025-01-22 (Wednesday)19,086MCO holding increased by 100USD 9,249,648MCO holding increased by 46184USD 9,249,648100USD 46,184 USD 484.63 USD 484.75
2025-01-21 (Tuesday)18,986MCO holding increased by 590USD 9,203,464MCO holding increased by 449727USD 9,203,464590USD 449,727 USD 484.75 USD 475.85
2025-01-20 (Monday)18,396USD 8,753,737USD 8,753,7370USD 0 USD 475.85 USD 475.85
2025-01-17 (Friday)18,396MCO holding increased by 120USD 8,753,737MCO holding decreased by -467USD 8,753,737120USD -467 USD 475.85 USD 479
2025-01-16 (Thursday)18,276USD 8,754,204MCO holding increased by 139811USD 8,754,2040USD 139,811 USD 479 USD 471.35
2025-01-15 (Wednesday)18,276MCO holding increased by 60USD 8,614,393MCO holding increased by 188036USD 8,614,39360USD 188,036 USD 471.35 USD 462.58
2025-01-14 (Tuesday)18,216USD 8,426,357MCO holding increased by 85615USD 8,426,3570USD 85,615 USD 462.58 USD 457.88
2025-01-13 (Monday)18,216MCO holding increased by 170USD 8,340,742MCO holding increased by 169333USD 8,340,742170USD 169,333 USD 457.88 USD 452.81
2025-01-10 (Friday)18,046MCO holding increased by 131USD 8,171,409MCO holding decreased by -286263USD 8,171,409131USD -286,263 USD 452.81 USD 472.1
2025-01-09 (Thursday)17,915USD 8,457,672USD 8,457,6720USD 0 USD 472.1 USD 472.1
2025-01-08 (Wednesday)17,915USD 8,457,672USD 8,457,6720USD 0 USD 472.1 USD 472.1
2025-01-02 (Thursday)17,875USD 8,452,015MCO holding decreased by -9474USD 8,452,0150USD -9,474 USD 472.84 USD 473.37
2024-12-31 (Tuesday)17,875MCO holding increased by 30USD 8,461,489MCO holding increased by 11346USD 8,461,48930USD 11,346 USD 473.37 USD 473.53
2024-12-30 (Monday)17,845MCO holding increased by 40USD 8,450,143MCO holding decreased by -38569USD 8,450,14340USD -38,569 USD 473.53 USD 476.76
2024-12-27 (Friday)17,805MCO holding increased by 204USD 8,488,712MCO holding increased by 19287USD 8,488,712204USD 19,287 USD 476.76 USD 481.19
2024-12-26 (Thursday)17,601USD 8,469,425MCO holding increased by 14257USD 8,469,4250USD 14,257 USD 481.19 USD 480.38
2024-12-24 (Tuesday)17,601USD 8,455,168MCO holding increased by 116518USD 8,455,1680USD 116,518 USD 480.38 USD 473.76
2024-12-23 (Monday)17,601MCO holding increased by 60USD 8,338,650MCO holding increased by 158405USD 8,338,65060USD 158,405 USD 473.76 USD 466.35
2024-12-20 (Friday)17,541MCO holding increased by 211USD 8,180,245MCO holding increased by 172225USD 8,180,245211USD 172,225 USD 466.35 USD 462.09
2024-12-19 (Thursday)17,330MCO holding increased by 120USD 8,008,020MCO holding decreased by -82229USD 8,008,020120USD -82,229 USD 462.09 USD 470.09
2024-12-18 (Wednesday)17,210USD 8,090,249MCO holding decreased by -267443USD 8,090,2490USD -267,443 USD 470.09 USD 485.63
2024-12-17 (Tuesday)17,210MCO holding increased by 94USD 8,357,692MCO holding decreased by -15455USD 8,357,69294USD -15,455 USD 485.63 USD 489.2
2024-12-16 (Monday)17,116MCO holding increased by 30USD 8,373,147MCO holding increased by 17751USD 8,373,14730USD 17,751 USD 489.2 USD 489.02
2024-12-13 (Friday)17,086MCO holding increased by 50USD 8,355,396MCO holding decreased by -120525USD 8,355,39650USD -120,525 USD 489.02 USD 497.53
2024-12-11 (Wednesday)17,036MCO holding increased by 30USD 8,475,921MCO holding increased by 118152USD 8,475,92130USD 118,152 USD 497.53 USD 491.46
2024-12-10 (Tuesday)17,006MCO holding increased by 20USD 8,357,769MCO holding increased by 25796USD 8,357,76920USD 25,796 USD 491.46 USD 490.52
2024-12-09 (Monday)16,986MCO holding increased by 20USD 8,331,973MCO holding decreased by -62125USD 8,331,97320USD -62,125 USD 490.52 USD 494.76
2024-12-06 (Friday)16,966USD 8,394,098MCO holding increased by 61077USD 8,394,0980USD 61,077 USD 494.76 USD 491.16
2024-12-05 (Thursday)16,966MCO holding decreased by -60USD 8,333,021MCO holding decreased by -149332USD 8,333,021-60USD -149,332 USD 491.16 USD 498.2
2024-12-04 (Wednesday)17,026MCO holding increased by 11USD 8,482,353MCO holding increased by 82218USD 8,482,35311USD 82,218 USD 498.2 USD 493.69
2024-12-03 (Tuesday)17,015USD 8,400,135MCO holding decreased by -63296USD 8,400,1350USD -63,296 USD 493.69 USD 497.41
2024-12-02 (Monday)17,015MCO holding increased by 40USD 8,463,431MCO holding decreased by -23730USD 8,463,43140USD -23,730 USD 497.41 USD 499.98
2024-11-29 (Friday)16,975MCO holding increased by 180USD 8,487,161MCO holding increased by 74881USD 8,487,161180USD 74,881 USD 499.98 USD 500.88
2024-11-28 (Thursday)16,795USD 8,412,280USD 8,412,2800USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)16,795MCO holding increased by 40USD 8,412,280MCO holding increased by 40477USD 8,412,28040USD 40,477 USD 500.88 USD 499.66
2024-11-26 (Tuesday)16,755MCO holding increased by 100USD 8,371,803MCO holding increased by 143733USD 8,371,803100USD 143,733 USD 499.66 USD 494.03
2024-11-25 (Monday)16,655MCO holding increased by 1240USD 8,228,070MCO holding increased by 818696USD 8,228,0701,240USD 818,696 USD 494.03 USD 480.66
2024-11-22 (Friday)15,415MCO holding increased by 30USD 7,409,374MCO holding increased by 56575USD 7,409,37430USD 56,575 USD 480.66 USD 477.92
2024-11-21 (Thursday)15,385MCO holding increased by 30USD 7,352,799MCO holding increased by 65470USD 7,352,79930USD 65,470 USD 477.92 USD 474.59
2024-11-20 (Wednesday)15,355MCO holding increased by 130USD 7,287,329MCO holding increased by 150153USD 7,287,329130USD 150,153 USD 474.59 USD 468.78
2024-11-19 (Tuesday)15,225MCO holding decreased by -130USD 7,137,176MCO holding decreased by -109463USD 7,137,176-130USD -109,463 USD 468.78 USD 471.94
2024-11-18 (Monday)15,355MCO holding increased by 600USD 7,246,639MCO holding increased by 230932USD 7,246,639600USD 230,932 USD 471.94 USD 475.48
2024-11-12 (Tuesday)14,755MCO holding increased by 120USD 7,015,707MCO holding increased by 13591USD 7,015,707120USD 13,591 USD 475.48 USD 478.45
2024-11-11 (Monday)14,635MCO holding increased by 30USD 7,002,116MCO holding increased by 32902USD 7,002,11630USD 32,902 USD 478.45 USD 477.18
2024-11-08 (Friday)14,605MCO holding increased by 121USD 6,969,214MCO holding increased by 225898USD 6,969,214121USD 225,898 USD 477.18 USD 465.57
2024-11-07 (Thursday)14,484MCO holding increased by 206USD 6,743,316MCO holding increased by 159159USD 6,743,316206USD 159,159 USD 465.57 USD 461.14
2024-11-06 (Wednesday)14,278MCO holding increased by 90USD 6,584,157MCO holding increased by 26463USD 6,584,15790USD 26,463 USD 461.14 USD 462.2
2024-11-05 (Tuesday)14,188MCO holding increased by 20USD 6,557,694MCO holding increased by 62941USD 6,557,69420USD 62,941 USD 462.2 USD 458.41
2024-11-04 (Monday)14,168MCO holding increased by 105USD 6,494,753MCO holding increased by 76962USD 6,494,753105USD 76,962 USD 458.41 USD 456.36
2024-11-01 (Friday)14,063MCO holding increased by 50USD 6,417,791MCO holding increased by 55328USD 6,417,79150USD 55,328 USD 456.36 USD 454.04
2024-10-31 (Thursday)14,013USD 6,362,463MCO holding decreased by -68943USD 6,362,4630USD -68,943 USD 454.04 USD 458.96
2024-10-30 (Wednesday)14,013MCO holding increased by 30USD 6,431,406MCO holding decreased by -7766USD 6,431,40630USD -7,766 USD 458.96 USD 460.5
2024-10-29 (Tuesday)13,983MCO holding increased by 190USD 6,439,172MCO holding increased by 64875USD 6,439,172190USD 64,875 USD 460.5 USD 462.14
2024-10-28 (Monday)13,793USD 6,374,297MCO holding decreased by -9103USD 6,374,2970USD -9,103 USD 462.14 USD 462.8
2024-10-25 (Friday)13,793MCO holding increased by 40USD 6,383,400MCO holding decreased by -38426USD 6,383,40040USD -38,426 USD 462.8 USD 466.94
2024-10-24 (Thursday)13,753MCO holding increased by 30USD 6,421,826MCO holding decreased by -12340USD 6,421,82630USD -12,340 USD 466.94 USD 468.86
2024-10-23 (Wednesday)13,723USD 6,434,166MCO holding increased by 15507USD 6,434,1660USD 15,507 USD 468.86 USD 467.73
2024-10-22 (Tuesday)13,723MCO holding increased by 60USD 6,418,659MCO holding decreased by -234675USD 6,418,65960USD -234,675 USD 467.73 USD 486.96
2024-10-21 (Monday)13,663MCO holding increased by 50USD 6,653,334MCO holding increased by 3928USD 6,653,33450USD 3,928 USD 486.96 USD 488.46
2024-10-18 (Friday)13,613USD 6,649,406USD 6,649,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-22 467.870* 472.32 Profit of 10,391 on sale
2025-05-06BUY8 462.920* 472.39
2025-05-01BUY418 451.860* 472.67
2025-04-30BUY231 453.120* 472.82
2025-04-29SELL-44 447.000* 473.03 Profit of 20,813 on sale
2025-04-28SELL-55 439.780* 473.29 Profit of 26,031 on sale
2025-04-25BUY22 438.620* 473.57
2025-04-24SELL-11 439.580* 473.85 Profit of 5,212 on sale
2025-04-22SELL-1,474 429.870* 474.57 Profit of 699,512 on sale
2025-04-17SELL-671 424.860* 475.93 Profit of 319,348 on sale
2025-04-16BUY22 425.690* 476.36
2025-04-15BUY22 435.050* 476.71
2025-04-10SELL-693 423.030* 477.96 Profit of 331,228 on sale
2025-04-09BUY55 438.590* 478.31
2025-04-08BUY11 396.700* 479.05
2025-04-07BUY198 398.000* 479.79
2025-04-04BUY121 402.430* 480.50
2025-04-02BUY77 470.890* 480.58
2025-04-01BUY869 468.780* 480.70
2025-03-31BUY33 465.690* 480.84
2025-03-25BUY11 477.240* 481.28
2025-03-21BUY781 459.490* 481.62
2025-03-20BUY22 459.790* 481.84
2025-03-18BUY55 450.100* 482.39
2025-03-17BUY11 453.590* 482.69
2025-03-13SELL-660 437.800* 483.55 Profit of 319,144 on sale
2025-03-12BUY132 442.120* 484.00
2025-03-11BUY132 443.850* 484.43
2025-03-07BUY44 461.510* 485.07
2025-03-06BUY154 470.230* 485.23
2025-03-05BUY836 482.180* 485.27
2025-03-04BUY44 481.300* 485.32
2025-03-03BUY55 502.000* 485.12
2025-02-28BUY639 503.940* 484.90
2025-02-27BUY90 492.850* 484.81
2025-02-26SELL-55 498.340* 484.64 Profit of 26,655 on sale
2025-02-25SELL-10 501.900* 484.43 Profit of 4,844 on sale
2025-02-24BUY10 500.950* 484.23
2025-02-20SELL-130 511.620* 483.68 Profit of 62,878 on sale
2025-02-19BUY40 519.270* 483.22
2025-02-18BUY42 519.580* 482.75
2025-02-13BUY1,140 527.480* 481.06
2025-02-12BUY340 505.440* 480.73
2025-02-11BUY285 512.590* 480.28
2025-02-07BUY30 503.300* 479.61
2025-02-06BUY400 502.840* 479.28
2025-02-05BUY200 495.840* 479.03
2025-02-04BUY150 493.130* 478.82
2025-02-03SELL-870 496.470* 478.56 Profit of 416,344 on sale
2025-01-31BUY80 499.440* 478.23
2025-01-30BUY10 499.200* 477.91
2025-01-29BUY170 490.320* 477.71
2025-01-28BUY60 493.000* 477.46
2025-01-27BUY60 496.090* 477.16
2025-01-24BUY60 489.650* 476.95
2025-01-23BUY170 486.120* 476.79
2025-01-22BUY100 484.630* 476.66
2025-01-21BUY590 484.750* 476.52
2025-01-17BUY120 475.850* 476.54
2025-01-15BUY60 471.350* 476.59
2025-01-13BUY170 457.880* 477.24
2025-01-10BUY131 452.810* 477.72
2024-12-31BUY30 473.370* 478.17
2024-12-30BUY40 473.530* 478.27
2024-12-27BUY204 476.760* 478.31
2024-12-23BUY60 473.760* 478.30
2024-12-20BUY211 466.350* 478.60
2024-12-19BUY120 462.090* 479.02
2024-12-17BUY94 485.630* 479.08
2024-12-16BUY30 489.200* 478.80
2024-12-13BUY50 489.020* 478.51
2024-12-11BUY30 497.530* 477.95
2024-12-10BUY20 491.460* 477.54
2024-12-09BUY20 490.520* 477.13
2024-12-05SELL-60 491.160* 476.08 Profit of 28,565 on sale
2024-12-04BUY11 498.200* 475.32
2024-12-02BUY40 497.410* 473.82
2024-11-29BUY180 499.980* 472.81
2024-11-27BUY40 500.880* 470.47
2024-11-26BUY100 499.660* 469.20
2024-11-25BUY1,240 494.030* 468.07
2024-11-22BUY30 480.660* 467.47
2024-11-21BUY30 477.920* 466.95
2024-11-20BUY130 474.590* 466.55
2024-11-19SELL-130 468.780* 466.43 Profit of 60,635 on sale
2024-11-18BUY600 471.940* 466.10
2024-11-12BUY120 475.480* 465.52
2024-11-11BUY30 478.450* 464.65
2024-11-08BUY121 477.180* 463.76
2024-11-07BUY206 465.570* 463.62
2024-11-06BUY90 461.140* 463.83
2024-11-05BUY20 462.200* 463.97
2024-11-04BUY105 458.410* 464.53
2024-11-01BUY50 456.360* 465.44
2024-10-30BUY30 458.960* 467.99
2024-10-29BUY190 460.500* 469.24
2024-10-25BUY40 462.800* 472.62
2024-10-24BUY30 466.940* 474.52
2024-10-22BUY60 467.730* 486.96
2024-10-21BUY50 486.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.