Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)108,368USD 9,061,732USD 9,061,732
2025-05-07 (Wednesday)109,905MDT holding decreased by -106USD 9,139,700MDT holding increased by 83594USD 9,139,700-106USD 83,594 USD 83.16 USD 82.32
2025-05-06 (Tuesday)110,011MDT holding increased by 40USD 9,056,106MDT holding decreased by -120974USD 9,056,10640USD -120,974 USD 82.32 USD 83.45
2025-05-05 (Monday)109,971USD 9,177,080MDT holding decreased by -153959USD 9,177,0800USD -153,959 USD 83.45 USD 84.85
2025-05-02 (Friday)109,971USD 9,331,039MDT holding increased by 141862USD 9,331,0390USD 141,862 USD 84.85 USD 83.56
2025-05-01 (Thursday)109,971MDT holding increased by 2014USD 9,189,177MDT holding increased by 38742USD 9,189,1772,014USD 38,742 USD 83.56 USD 84.76
2025-04-30 (Wednesday)107,957MDT holding increased by 1113USD 9,150,435MDT holding increased by 111433USD 9,150,4351,113USD 111,433 USD 84.76 USD 84.6
2025-04-29 (Tuesday)106,844MDT holding decreased by -212USD 9,039,002MDT holding increased by 42016USD 9,039,002-212USD 42,016 USD 84.6 USD 84.04
2025-04-28 (Monday)107,056MDT holding decreased by -265USD 8,996,986MDT holding decreased by -35149USD 8,996,986-265USD -35,149 USD 84.04 USD 84.16
2025-04-25 (Friday)107,321MDT holding increased by 106USD 9,032,135MDT holding decreased by -6090USD 9,032,135106USD -6,090 USD 84.16 USD 84.3
2025-04-24 (Thursday)107,215MDT holding decreased by -53USD 9,038,225MDT holding increased by 54530USD 9,038,225-53USD 54,530 USD 84.3 USD 83.75
2025-04-23 (Wednesday)107,268USD 8,983,695MDT holding increased by 40762USD 8,983,6950USD 40,762 USD 83.75 USD 83.37
2025-04-22 (Tuesday)107,268MDT holding decreased by -7102USD 8,942,933MDT holding decreased by -412533USD 8,942,933-7,102USD -412,533 USD 83.37 USD 81.8
2025-04-21 (Monday)114,370USD 9,355,466MDT holding decreased by -91496USD 9,355,4660USD -91,496 USD 81.8 USD 82.6
2025-04-18 (Friday)114,370USD 9,446,962USD 9,446,9620USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)114,370MDT holding decreased by -3233USD 9,446,962MDT holding decreased by -278806USD 9,446,962-3,233USD -278,806 USD 82.6 USD 82.7
2025-04-16 (Wednesday)117,603MDT holding increased by 106USD 9,725,768MDT holding increased by 47540USD 9,725,768106USD 47,540 USD 82.7 USD 82.37
2025-04-15 (Tuesday)117,497MDT holding increased by 106USD 9,678,228MDT holding decreased by -208442USD 9,678,228106USD -208,442 USD 82.37 USD 84.22
2025-04-14 (Monday)117,391USD 9,886,670MDT holding increased by 154956USD 9,886,6700USD 154,956 USD 84.22 USD 82.9
2025-04-11 (Friday)117,391USD 9,731,714MDT holding increased by 42261USD 9,731,7140USD 42,261 USD 82.9 USD 82.54
2025-04-10 (Thursday)117,391MDT holding decreased by -3339USD 9,689,453MDT holding decreased by -606401USD 9,689,453-3,339USD -606,401 USD 82.54 USD 85.28
2025-04-09 (Wednesday)120,730MDT holding increased by 265USD 10,295,854MDT holding increased by 432180USD 10,295,854265USD 432,180 USD 85.28 USD 81.88
2025-04-08 (Tuesday)120,465MDT holding increased by 53USD 9,863,674MDT holding decreased by -148584USD 9,863,67453USD -148,584 USD 81.88 USD 83.15
2025-04-07 (Monday)120,412MDT holding increased by 954USD 10,012,258MDT holding increased by 111579USD 10,012,258954USD 111,579 USD 83.15 USD 82.88
2025-04-04 (Friday)119,458MDT holding increased by 583USD 9,900,679MDT holding decreased by -662554USD 9,900,679583USD -662,554 USD 82.88 USD 88.86
2025-04-02 (Wednesday)118,875MDT holding increased by 371USD 10,563,233MDT holding increased by 76814USD 10,563,233371USD 76,814 USD 88.86 USD 88.49
2025-04-01 (Tuesday)118,504MDT holding increased by 4187USD 10,486,419MDT holding increased by 213893USD 10,486,4194,187USD 213,893 USD 88.49 USD 89.86
2025-03-31 (Monday)114,317MDT holding increased by 159USD 10,272,526MDT holding increased by 268860USD 10,272,526159USD 268,860 USD 89.86 USD 87.63
2025-03-28 (Friday)114,158USD 10,003,666MDT holding decreased by -154113USD 10,003,6660USD -154,113 USD 87.63 USD 88.98
2025-03-27 (Thursday)114,158USD 10,157,779MDT holding increased by 85619USD 10,157,7790USD 85,619 USD 88.98 USD 88.23
2025-03-26 (Wednesday)114,158USD 10,072,160MDT holding decreased by -41097USD 10,072,1600USD -41,097 USD 88.23 USD 88.59
2025-03-25 (Tuesday)114,158MDT holding increased by 53USD 10,113,257MDT holding decreased by -171027USD 10,113,25753USD -171,027 USD 88.59 USD 90.13
2025-03-24 (Monday)114,105USD 10,284,284MDT holding decreased by -22821USD 10,284,2840USD -22,821 USD 90.13 USD 90.33
2025-03-21 (Friday)114,105MDT holding decreased by -20449USD 10,307,105MDT holding decreased by -1966911USD 10,307,105-20,449USD -1,966,911 USD 90.33 USD 91.22
2025-03-20 (Thursday)134,554MDT holding increased by 126USD 12,274,016MDT holding decreased by -75884USD 12,274,016126USD -75,884 USD 91.22 USD 91.87
2025-03-19 (Wednesday)134,428USD 12,349,900MDT holding decreased by -45706USD 12,349,9000USD -45,706 USD 91.87 USD 92.21
2025-03-18 (Tuesday)134,428MDT holding increased by 315USD 12,395,606MDT holding decreased by -123843USD 12,395,606315USD -123,843 USD 92.21 USD 93.35
2025-03-17 (Monday)134,113MDT holding increased by 48USD 12,519,449MDT holding increased by 42019USD 12,519,44948USD 42,019 USD 93.35 USD 93.07
2025-03-14 (Friday)134,065MDT holding decreased by -20USD 12,477,430MDT holding increased by 97362USD 12,477,430-20USD 97,362 USD 93.07 USD 92.33
2025-03-13 (Thursday)134,085MDT holding decreased by -4040USD 12,380,068MDT holding decreased by -259751USD 12,380,068-4,040USD -259,751 USD 92.33 USD 91.51
2025-03-12 (Wednesday)138,125MDT holding increased by 756USD 12,639,819MDT holding decreased by -173961USD 12,639,819756USD -173,961 USD 91.51 USD 93.28
2025-03-11 (Tuesday)137,369MDT holding increased by 756USD 12,813,780MDT holding decreased by -519USD 12,813,780756USD -519 USD 93.28 USD 93.8
2025-03-10 (Monday)136,613USD 12,814,299MDT holding decreased by -95630USD 12,814,2990USD -95,630 USD 93.8 USD 94.5
2025-03-07 (Friday)136,613MDT holding increased by 252USD 12,909,929MDT holding increased by 210629USD 12,909,929252USD 210,629 USD 94.5 USD 93.13
2025-03-06 (Thursday)136,361MDT holding increased by 882USD 12,699,300MDT holding decreased by -43855USD 12,699,300882USD -43,855 USD 93.13 USD 94.06
2025-03-05 (Wednesday)135,479MDT holding increased by 4788USD 12,743,155MDT holding increased by 584971USD 12,743,1554,788USD 584,971 USD 94.06 USD 93.03
2025-03-04 (Tuesday)130,691MDT holding increased by 252USD 12,158,184MDT holding decreased by -142214USD 12,158,184252USD -142,214 USD 93.03 USD 94.3
2025-03-03 (Monday)130,439MDT holding increased by 315USD 12,300,398MDT holding increased by 326388USD 12,300,398315USD 326,388 USD 94.3 USD 92.02
2025-02-28 (Friday)130,124MDT holding increased by 630USD 11,974,010MDT holding increased by 223724USD 11,974,010630USD 223,724 USD 92.02 USD 90.74
2025-02-27 (Thursday)129,494MDT holding increased by 567USD 11,750,286MDT holding increased by 72078USD 11,750,286567USD 72,078 USD 90.74 USD 90.58
2025-02-26 (Wednesday)128,927MDT holding decreased by -325USD 11,678,208MDT holding decreased by -16513USD 11,678,208-325USD -16,513 USD 90.58 USD 90.48
2025-02-25 (Tuesday)129,252MDT holding decreased by -63USD 11,694,721MDT holding increased by 34387USD 11,694,721-63USD 34,387 USD 90.48 USD 90.17
2025-02-24 (Monday)129,315MDT holding increased by 63USD 11,660,334MDT holding increased by 35409USD 11,660,33463USD 35,409 USD 90.17 USD 89.94
2025-02-21 (Friday)129,252USD 11,624,925MDT holding increased by 258504USD 11,624,9250USD 258,504 USD 89.94 USD 87.94
2025-02-20 (Thursday)129,252MDT holding decreased by -819USD 11,366,421MDT holding increased by 50244USD 11,366,421-819USD 50,244 USD 87.94 USD 87
2025-02-19 (Wednesday)130,071MDT holding increased by 252USD 11,316,177MDT holding increased by 142656USD 11,316,177252USD 142,656 USD 87 USD 86.07
2025-02-18 (Tuesday)129,819MDT holding increased by 256USD 11,173,521MDT holding decreased by -851221USD 11,173,521256USD -851,221 USD 86.07 USD 92.81
2025-02-17 (Monday)129,563USD 12,024,742USD 12,024,7420USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)129,563USD 12,024,742MDT holding increased by 79033USD 12,024,7420USD 79,033 USD 92.81 USD 92.2
2025-02-13 (Thursday)129,563MDT holding increased by 7182USD 11,945,709MDT holding increased by 766205USD 11,945,7097,182USD 766,205 USD 92.2 USD 91.35
2025-02-12 (Wednesday)122,381MDT holding increased by 2142USD 11,179,504MDT holding increased by 213707USD 11,179,5042,142USD 213,707 USD 91.35 USD 91.2
2025-02-11 (Tuesday)120,239MDT holding increased by 1769USD 10,965,797MDT holding increased by 203982USD 10,965,7971,769USD 203,982 USD 91.2 USD 90.84
2025-02-10 (Monday)118,470USD 10,761,815MDT holding increased by 98330USD 10,761,8150USD 98,330 USD 90.84 USD 90.01
2025-02-07 (Friday)118,470MDT holding increased by 189USD 10,663,485MDT holding decreased by -78795USD 10,663,485189USD -78,795 USD 90.01 USD 90.82
2025-02-06 (Thursday)118,281MDT holding increased by 2520USD 10,742,280MDT holding increased by 128154USD 10,742,2802,520USD 128,154 USD 90.82 USD 91.69
2025-02-05 (Wednesday)115,761MDT holding increased by 1260USD 10,614,126MDT holding increased by 197970USD 10,614,1261,260USD 197,970 USD 91.69 USD 90.97
2025-02-04 (Tuesday)114,501MDT holding increased by 945USD 10,416,156MDT holding increased by 135931USD 10,416,156945USD 135,931 USD 90.97 USD 90.53
2025-02-03 (Monday)113,556MDT holding decreased by -5481USD 10,280,225MDT holding decreased by -530715USD 10,280,225-5,481USD -530,715 USD 90.53 USD 90.82
2025-01-31 (Friday)119,037MDT holding increased by 504USD 10,810,940MDT holding decreased by -92911USD 10,810,940504USD -92,911 USD 90.82 USD 91.99
2025-01-30 (Thursday)118,533MDT holding increased by 63USD 10,903,851MDT holding increased by 74508USD 10,903,85163USD 74,508 USD 91.99 USD 91.41
2025-01-29 (Wednesday)118,470MDT holding increased by 1071USD 10,829,343MDT holding increased by 30983USD 10,829,3431,071USD 30,983 USD 91.41 USD 91.98
2025-01-28 (Tuesday)117,399MDT holding increased by 378USD 10,798,360MDT holding decreased by -21402USD 10,798,360378USD -21,402 USD 91.98 USD 92.46
2025-01-27 (Monday)117,021MDT holding increased by 378USD 10,819,762MDT holding increased by 299730USD 10,819,762378USD 299,730 USD 92.46 USD 90.19
2025-01-24 (Friday)116,643MDT holding increased by 378USD 10,520,032MDT holding increased by 143381USD 10,520,032378USD 143,381 USD 90.19 USD 89.25
2025-01-23 (Thursday)116,265MDT holding increased by 1071USD 10,376,651MDT holding increased by 258010USD 10,376,6511,071USD 258,010 USD 89.25 USD 87.84
2025-01-22 (Wednesday)115,194MDT holding increased by 630USD 10,118,641MDT holding decreased by -6525USD 10,118,641630USD -6,525 USD 87.84 USD 88.38
2025-01-21 (Tuesday)114,564MDT holding increased by 3717USD 10,125,166MDT holding increased by 361762USD 10,125,1663,717USD 361,762 USD 88.38 USD 88.08
2025-01-20 (Monday)110,847USD 9,763,404USD 9,763,4040USD 0 USD 88.08 USD 88.08
2025-01-17 (Friday)110,847MDT holding increased by 756USD 9,763,404MDT holding increased by 167872USD 9,763,404756USD 167,872 USD 88.08 USD 87.16
2025-01-16 (Thursday)110,091USD 9,595,532MDT holding increased by 193761USD 9,595,5320USD 193,761 USD 87.16 USD 85.4
2025-01-15 (Wednesday)110,091MDT holding increased by 378USD 9,401,771MDT holding increased by 48738USD 9,401,771378USD 48,738 USD 85.4 USD 85.25
2025-01-14 (Tuesday)109,713USD 9,353,033MDT holding increased by 379607USD 9,353,0330USD 379,607 USD 85.25 USD 81.79
2025-01-13 (Monday)109,713MDT holding increased by 1071USD 8,973,426MDT holding increased by 210362USD 8,973,4261,071USD 210,362 USD 81.79 USD 80.66
2025-01-10 (Friday)108,642MDT holding increased by 818USD 8,763,064MDT holding decreased by -151824USD 8,763,064818USD -151,824 USD 80.66 USD 82.68
2025-01-09 (Thursday)107,824USD 8,914,888USD 8,914,8880USD 0 USD 82.68 USD 82.68
2025-01-08 (Wednesday)107,824USD 8,914,888USD 8,914,8880USD 0 USD 82.68 USD 82.68
2025-01-02 (Thursday)107,572USD 8,629,426MDT holding increased by 36575USD 8,629,4260USD 36,575 USD 80.22 USD 79.88
2024-12-31 (Tuesday)107,572MDT holding increased by 189USD 8,592,851MDT holding increased by 44090USD 8,592,851189USD 44,090 USD 79.88 USD 79.61
2024-12-30 (Monday)107,383MDT holding increased by 252USD 8,548,761MDT holding decreased by -100996USD 8,548,761252USD -100,996 USD 79.61 USD 80.74
2024-12-27 (Friday)107,131MDT holding increased by 1211USD 8,649,757MDT holding increased by 6685USD 8,649,7571,211USD 6,685 USD 80.74 USD 81.6
2024-12-26 (Thursday)105,920USD 8,643,072MDT holding increased by 6355USD 8,643,0720USD 6,355 USD 81.6 USD 81.54
2024-12-24 (Tuesday)105,920USD 8,636,717MDT holding increased by 14829USD 8,636,7170USD 14,829 USD 81.54 USD 81.4
2024-12-23 (Monday)105,920MDT holding increased by 378USD 8,621,888MDT holding increased by 69820USD 8,621,888378USD 69,820 USD 81.4 USD 81.03
2024-12-20 (Friday)105,542MDT holding increased by 13514USD 8,552,068MDT holding increased by 1190748USD 8,552,06813,514USD 1,190,748 USD 81.03 USD 79.99
2024-12-19 (Thursday)92,028MDT holding increased by 672USD 7,361,320MDT holding increased by 50099USD 7,361,320672USD 50,099 USD 79.99 USD 80.03
2024-12-18 (Wednesday)91,356USD 7,311,221MDT holding decreased by -122417USD 7,311,2210USD -122,417 USD 80.03 USD 81.37
2024-12-17 (Tuesday)91,356MDT holding increased by 503USD 7,433,638MDT holding increased by 42746USD 7,433,638503USD 42,746 USD 81.37 USD 81.35
2024-12-16 (Monday)90,853MDT holding increased by 165USD 7,390,892MDT holding decreased by -89054USD 7,390,892165USD -89,054 USD 81.35 USD 82.48
2024-12-13 (Friday)90,688MDT holding increased by 275USD 7,479,946MDT holding decreased by -17100USD 7,479,946275USD -17,100 USD 82.48 USD 82.92
2024-12-11 (Wednesday)90,413MDT holding increased by 165USD 7,497,046MDT holding decreased by -45882USD 7,497,046165USD -45,882 USD 82.92 USD 83.58
2024-12-10 (Tuesday)90,248MDT holding increased by 110USD 7,542,928MDT holding decreased by -25058USD 7,542,928110USD -25,058 USD 83.58 USD 83.96
2024-12-09 (Monday)90,138MDT holding increased by 110USD 7,567,986MDT holding increased by 4734USD 7,567,986110USD 4,734 USD 83.96 USD 84.01
2024-12-06 (Friday)90,028USD 7,563,252MDT holding decreased by -11704USD 7,563,2520USD -11,704 USD 84.01 USD 84.14
2024-12-05 (Thursday)90,028MDT holding decreased by -330USD 7,574,956MDT holding decreased by -134389USD 7,574,956-330USD -134,389 USD 84.14 USD 85.32
2024-12-04 (Wednesday)90,358MDT holding increased by 56USD 7,709,345MDT holding decreased by -30439USD 7,709,34556USD -30,439 USD 85.32 USD 85.71
2024-12-03 (Tuesday)90,302USD 7,739,784MDT holding decreased by -74951USD 7,739,7840USD -74,951 USD 85.71 USD 86.54
2024-12-02 (Monday)90,302MDT holding increased by 220USD 7,814,735MDT holding increased by 19039USD 7,814,735220USD 19,039 USD 86.54 USD 86.54
2024-11-29 (Friday)90,082MDT holding increased by 990USD 7,795,696MDT holding increased by 109729USD 7,795,696990USD 109,729 USD 86.54 USD 86.27
2024-11-28 (Thursday)89,092USD 7,685,967USD 7,685,9670USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)89,092MDT holding increased by 220USD 7,685,967MDT holding increased by 71414USD 7,685,967220USD 71,414 USD 86.27 USD 85.68
2024-11-26 (Tuesday)88,872MDT holding increased by 550USD 7,614,553MDT holding increased by 40941USD 7,614,553550USD 40,941 USD 85.68 USD 85.75
2024-11-25 (Monday)88,322MDT holding increased by 6820USD 7,573,612MDT holding increased by 547325USD 7,573,6126,820USD 547,325 USD 85.75 USD 86.21
2024-11-22 (Friday)81,502MDT holding increased by 165USD 7,026,287MDT holding increased by 133790USD 7,026,287165USD 133,790 USD 86.21 USD 84.74
2024-11-21 (Thursday)81,337MDT holding increased by 165USD 6,892,497MDT holding increased by 65120USD 6,892,497165USD 65,120 USD 84.74 USD 84.11
2024-11-20 (Wednesday)81,172MDT holding increased by 715USD 6,827,377MDT holding decreased by -11468USD 6,827,377715USD -11,468 USD 84.11 USD 85
2024-11-19 (Tuesday)80,457MDT holding decreased by -715USD 6,838,845MDT holding decreased by -271010USD 6,838,845-715USD -271,010 USD 85 USD 87.59
2024-11-18 (Monday)81,172MDT holding increased by 3300USD 7,109,855MDT holding increased by 233757USD 7,109,8553,300USD 233,757 USD 87.59 USD 88.3
2024-11-12 (Tuesday)77,872MDT holding increased by 660USD 6,876,098MDT holding increased by 60595USD 6,876,098660USD 60,595 USD 88.3 USD 88.27
2024-11-11 (Monday)77,212MDT holding increased by 165USD 6,815,503MDT holding increased by 56940USD 6,815,503165USD 56,940 USD 88.27 USD 87.72
2024-11-08 (Friday)77,047MDT holding increased by 663USD 6,758,563MDT holding increased by 27605USD 6,758,563663USD 27,605 USD 87.72 USD 88.12
2024-11-07 (Thursday)76,384MDT holding increased by 1118USD 6,730,958MDT holding decreased by -51261USD 6,730,9581,118USD -51,261 USD 88.12 USD 90.11
2024-11-06 (Wednesday)75,266MDT holding increased by 495USD 6,782,219MDT holding increased by 76756USD 6,782,219495USD 76,756 USD 90.11 USD 89.68
2024-11-05 (Tuesday)74,771MDT holding increased by 110USD 6,705,463MDT holding increased by 37489USD 6,705,463110USD 37,489 USD 89.68 USD 89.31
2024-11-04 (Monday)74,661MDT holding increased by 565USD 6,667,974MDT holding decreased by -5853USD 6,667,974565USD -5,853 USD 89.31 USD 90.07
2024-11-01 (Friday)74,096MDT holding increased by 275USD 6,673,827MDT holding increased by 85303USD 6,673,827275USD 85,303 USD 90.07 USD 89.25
2024-10-31 (Thursday)73,821MDT holding decreased by -2249USD 6,588,524MDT holding decreased by -295811USD 6,588,524-2,249USD -295,811 USD 89.25 USD 90.5
2024-10-30 (Wednesday)76,070MDT holding increased by 168USD 6,884,335MDT holding increased by 28866USD 6,884,335168USD 28,866 USD 90.5 USD 90.32
2024-10-29 (Tuesday)75,902MDT holding increased by 1064USD 6,855,469MDT holding increased by 75146USD 6,855,4691,064USD 75,146 USD 90.32 USD 90.6
2024-10-28 (Monday)74,838USD 6,780,323MDT holding increased by 749USD 6,780,3230USD 749 USD 90.6 USD 90.59
2024-10-25 (Friday)74,838MDT holding increased by 224USD 6,779,574MDT holding decreased by -9554USD 6,779,574224USD -9,554 USD 90.59 USD 90.99
2024-10-24 (Thursday)74,614MDT holding increased by 168USD 6,789,128MDT holding decreased by -80004USD 6,789,128168USD -80,004 USD 90.99 USD 92.27
2024-10-23 (Wednesday)74,446USD 6,869,132MDT holding increased by 85612USD 6,869,1320USD 85,612 USD 92.27 USD 91.12
2024-10-22 (Tuesday)74,446MDT holding increased by 336USD 6,783,520MDT holding increased by 37287USD 6,783,520336USD 37,287 USD 91.12 USD 91.03
2024-10-21 (Monday)74,110MDT holding increased by 280USD 6,746,233MDT holding decreased by -63846USD 6,746,233280USD -63,846 USD 91.03 USD 92.24
2024-10-18 (Friday)73,830USD 6,810,079USD 6,810,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000MLMNYS0

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-106 83.160* 87.28 Profit of 9,252 on sale
2025-05-06BUY40 82.320* 87.32
2025-05-01BUY2,014 83.560* 87.40
2025-04-30BUY1,113 84.760* 87.42
2025-04-29SELL-212 84.600* 87.44 Profit of 18,537 on sale
2025-04-28SELL-265 84.040* 87.47 Profit of 23,179 on sale
2025-04-25BUY106 84.160* 87.49
2025-04-24SELL-53 84.300* 87.52 Profit of 4,639 on sale
2025-04-22SELL-7,102 83.370* 87.58 Profit of 622,028 on sale
2025-04-17SELL-3,233 82.600* 87.72 Profit of 283,594 on sale
2025-04-16BUY106 82.700* 87.76
2025-04-15BUY106 82.370* 87.81
2025-04-10SELL-3,339 82.540* 87.93 Profit of 293,597 on sale
2025-04-09BUY265 85.280* 87.95
2025-04-08BUY53 81.880* 88.01
2025-04-07BUY954 83.150* 88.05
2025-04-04BUY583 82.880* 88.10
2025-04-02BUY371 88.860* 88.09
2025-04-01BUY4,187 88.490* 88.09
2025-03-31BUY159 89.860* 88.07
2025-03-25BUY53 88.590* 88.06
2025-03-21SELL-20,449 90.330* 88.02 Profit of 1,799,872 on sale
2025-03-20BUY126 91.220* 87.99
2025-03-18BUY315 92.210* 87.90
2025-03-17BUY48 93.350* 87.84
2025-03-14SELL-20 93.070* 87.79 Profit of 1,756 on sale
2025-03-13SELL-4,040 92.330* 87.74 Profit of 354,476 on sale
2025-03-12BUY756 91.510* 87.70
2025-03-11BUY756 93.280* 87.64
2025-03-07BUY252 94.500* 87.50
2025-03-06BUY882 93.130* 87.43
2025-03-05BUY4,788 94.060* 87.36
2025-03-04BUY252 93.030* 87.29
2025-03-03BUY315 94.300* 87.21
2025-02-28BUY630 92.020* 87.15
2025-02-27BUY567 90.740* 87.11
2025-02-26SELL-325 90.580* 87.07 Profit of 28,298 on sale
2025-02-25SELL-63 90.480* 87.03 Profit of 5,483 on sale
2025-02-24BUY63 90.170* 86.99
2025-02-20SELL-819 87.940* 86.94 Profit of 71,204 on sale
2025-02-19BUY252 87.000* 86.94
2025-02-18BUY256 86.070* 86.95
2025-02-13BUY7,182 92.200* 86.72
2025-02-12BUY2,142 91.350* 86.66
2025-02-11BUY1,769 91.200* 86.59
2025-02-07BUY189 90.010* 86.48
2025-02-06BUY2,520 90.820* 86.42
2025-02-05BUY1,260 91.690* 86.34
2025-02-04BUY945 90.970* 86.28
2025-02-03SELL-5,481 90.530* 86.21 Profit of 472,523 on sale
2025-01-31BUY504 90.820* 86.14
2025-01-30BUY63 91.990* 86.05
2025-01-29BUY1,071 91.410* 85.96
2025-01-28BUY378 91.980* 85.87
2025-01-27BUY378 92.460* 85.76
2025-01-24BUY378 90.190* 85.68
2025-01-23BUY1,071 89.250* 85.62
2025-01-22BUY630 87.840* 85.59
2025-01-21BUY3,717 88.380* 85.54
2025-01-17BUY756 88.080* 85.44
2025-01-15BUY378 85.400* 85.41
2025-01-13BUY1,071 81.790* 85.49
2025-01-10BUY818 80.660* 85.58
2024-12-31BUY189 79.880* 85.95
2024-12-30BUY252 79.610* 86.09
2024-12-27BUY1,211 80.740* 86.21
2024-12-23BUY378 81.400* 86.56
2024-12-20BUY13,514 81.030* 86.70
2024-12-19BUY672 79.990* 86.87
2024-12-17BUY503 81.370* 87.20
2024-12-16BUY165 81.350* 87.36
2024-12-13BUY275 82.480* 87.50
2024-12-11BUY165 82.920* 87.64
2024-12-10BUY110 83.580* 87.76
2024-12-09BUY110 83.960* 87.88
2024-12-05SELL-330 84.140* 88.13 Profit of 29,084 on sale
2024-12-04BUY56 85.320* 88.23
2024-12-02BUY220 86.540* 88.39
2024-11-29BUY990 86.540* 88.46
2024-11-27BUY220 86.270* 88.64
2024-11-26BUY550 85.680* 88.77
2024-11-25BUY6,820 85.750* 88.90
2024-11-22BUY165 86.210* 89.03
2024-11-21BUY165 84.740* 89.25
2024-11-20BUY715 84.110* 89.52
2024-11-19SELL-715 85.000* 89.77 Profit of 64,185 on sale
2024-11-18BUY3,300 87.590* 89.90
2024-11-12BUY660 88.300* 90.00
2024-11-11BUY165 88.270* 90.11
2024-11-08BUY663 87.720* 90.28
2024-11-07BUY1,118 88.120* 90.45
2024-11-06BUY495 90.110* 90.48
2024-11-05BUY110 89.680* 90.55
2024-11-04BUY565 89.310* 90.67
2024-11-01BUY275 90.070* 90.74
2024-10-31SELL-2,249 89.250* 90.93 Profit of 204,496 on sale
2024-10-30BUY168 90.500* 90.99
2024-10-29BUY1,064 90.320* 91.10
2024-10-25BUY224 90.590* 91.35
2024-10-24BUY168 90.990* 91.47
2024-10-22BUY336 91.120* 91.03
2024-10-21BUY280 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09707,291262,819,05125.1%
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.