Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 08:56:53
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 16:57:50
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares S&P 500 Equal Weight UCITS ETF MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-03-12 (Wednesday)144,713USD 11,458,375USD 11,458,375
2025-03-11 (Tuesday)143,921MET holding increased by 792USD 11,290,602MET holding decreased by -42352USD 11,290,602792USD -42,352 USD 78.45 USD 79.18
2025-03-10 (Monday)143,129USD 11,332,954MET holding decreased by -439406USD 11,332,9540USD -439,406 USD 79.18 USD 82.25
2025-03-07 (Friday)143,129MET holding increased by 264USD 11,772,360MET holding increased by 26000USD 11,772,360264USD 26,000 USD 82.25 USD 82.22
2025-03-06 (Thursday)142,865MET holding increased by 924USD 11,746,360MET holding decreased by -43259USD 11,746,360924USD -43,259 USD 82.22 USD 83.06
2025-03-05 (Wednesday)141,941MET holding increased by 5016USD 11,789,619MET holding increased by 622016USD 11,789,6195,016USD 622,016 USD 83.06 USD 81.56
2025-03-04 (Tuesday)136,925MET holding increased by 264USD 11,167,603MET holding decreased by -544245USD 11,167,603264USD -544,245 USD 81.56 USD 85.7
2025-03-03 (Monday)136,661MET holding increased by 330USD 11,711,848MET holding decreased by -37158USD 11,711,848330USD -37,158 USD 85.7 USD 86.18
2025-02-28 (Friday)136,331MET holding increased by 3849USD 11,749,006MET holding increased by 613894USD 11,749,0063,849USD 613,894 USD 86.18 USD 84.05
2025-02-27 (Thursday)132,482MET holding increased by 576USD 11,135,112MET holding increased by 247591USD 11,135,112576USD 247,591 USD 84.05 USD 82.54
2025-02-26 (Wednesday)131,906MET holding decreased by -335USD 10,887,521MET holding increased by 17311USD 10,887,521-335USD 17,311 USD 82.54 USD 82.2
2025-02-25 (Tuesday)132,241MET holding decreased by -64USD 10,870,210MET holding increased by 125721USD 10,870,210-64USD 125,721 USD 82.2 USD 81.21
2025-02-24 (Monday)132,305MET holding increased by 65USD 10,744,489MET holding increased by 31727USD 10,744,48965USD 31,727 USD 81.21 USD 81.01
2025-02-21 (Friday)132,240USD 10,712,762MET holding decreased by -228776USD 10,712,7620USD -228,776 USD 81.01 USD 82.74
2025-02-20 (Thursday)132,240MET holding decreased by -832USD 10,941,538MET holding decreased by -112753USD 10,941,538-832USD -112,753 USD 82.74 USD 83.07
2025-02-19 (Wednesday)133,072MET holding increased by 256USD 11,054,291MET holding increased by 106268USD 11,054,291256USD 106,268 USD 83.07 USD 82.43
2025-02-18 (Tuesday)132,816MET holding increased by 262USD 10,948,023MET holding increased by 118361USD 10,948,023262USD 118,361 USD 82.43 USD 81.7
2025-02-17 (Monday)132,554USD 10,829,662USD 10,829,6620USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)132,554USD 10,829,662MET holding decreased by -84834USD 10,829,6620USD -84,834 USD 81.7 USD 82.34
2025-02-13 (Thursday)132,554MET holding increased by 7296USD 10,914,496MET holding increased by 551902USD 10,914,4967,296USD 551,902 USD 82.34 USD 82.73
2025-02-12 (Wednesday)125,258MET holding increased by 2176USD 10,362,594MET holding increased by 125864USD 10,362,5942,176USD 125,864 USD 82.73 USD 83.17
2025-02-11 (Tuesday)123,082MET holding increased by 1792USD 10,236,730MET holding increased by 159957USD 10,236,7301,792USD 159,957 USD 83.17 USD 83.08
2025-02-10 (Monday)121,290USD 10,076,773MET holding decreased by -101884USD 10,076,7730USD -101,884 USD 83.08 USD 83.92
2025-02-07 (Friday)121,290MET holding increased by 192USD 10,178,657MET holding increased by 46387USD 10,178,657192USD 46,387 USD 83.92 USD 83.67
2025-02-06 (Thursday)121,098MET holding increased by 2560USD 10,132,270MET holding increased by 56540USD 10,132,2702,560USD 56,540 USD 83.67 USD 85
2025-02-05 (Wednesday)118,538MET holding increased by 1280USD 10,075,730MET holding increased by 152185USD 10,075,7301,280USD 152,185 USD 85 USD 84.63
2025-02-04 (Tuesday)117,258MET holding increased by 960USD 9,923,545MET holding decreased by -18771USD 9,923,545960USD -18,771 USD 84.63 USD 85.49
2025-02-03 (Monday)116,298MET holding decreased by -5568USD 9,942,316MET holding decreased by -600312USD 9,942,316-5,568USD -600,312 USD 85.49 USD 86.51
2025-01-31 (Friday)121,866MET holding increased by 512USD 10,542,628MET holding decreased by -15170USD 10,542,628512USD -15,170 USD 86.51 USD 87
2025-01-30 (Thursday)121,354MET holding increased by 64USD 10,557,798MET holding increased by 49232USD 10,557,79864USD 49,232 USD 87 USD 86.64
2025-01-29 (Wednesday)121,290MET holding increased by 1088USD 10,508,566MET holding increased by 209659USD 10,508,5661,088USD 209,659 USD 86.64 USD 85.68
2025-01-28 (Tuesday)120,202MET holding increased by 384USD 10,298,907MET holding decreased by -120466USD 10,298,907384USD -120,466 USD 85.68 USD 86.96
2025-01-27 (Monday)119,818MET holding increased by 384USD 10,419,373MET holding increased by 144466USD 10,419,373384USD 144,466 USD 86.96 USD 86.03
2025-01-24 (Friday)119,434MET holding increased by 384USD 10,274,907MET holding decreased by -53871USD 10,274,907384USD -53,871 USD 86.03 USD 86.76
2025-01-23 (Thursday)119,050MET holding increased by 1088USD 10,328,778MET holding increased by 212357USD 10,328,7781,088USD 212,357 USD 86.76 USD 85.76
2025-01-22 (Wednesday)117,962MET holding increased by 640USD 10,116,421MET holding decreased by -76514USD 10,116,421640USD -76,514 USD 85.76 USD 86.88
2025-01-21 (Tuesday)117,322MET holding increased by 3776USD 10,192,935MET holding increased by 339413USD 10,192,9353,776USD 339,413 USD 86.88 USD 86.78
2025-01-20 (Monday)113,546USD 9,853,522USD 9,853,5220USD 0 USD 86.78 USD 86.78
2025-01-17 (Friday)113,546MET holding increased by 768USD 9,853,522MET holding increased by 167020USD 9,853,522768USD 167,020 USD 86.78 USD 85.89
2025-01-16 (Thursday)112,778USD 9,686,502MET holding increased by 108266USD 9,686,5020USD 108,266 USD 85.89 USD 84.93
2025-01-15 (Wednesday)112,778MET holding increased by 384USD 9,578,236MET holding increased by 156247USD 9,578,236384USD 156,247 USD 84.93 USD 83.83
2025-01-14 (Tuesday)112,394USD 9,421,989MET holding increased by 215796USD 9,421,9890USD 215,796 USD 83.83 USD 81.91
2025-01-13 (Monday)112,394MET holding increased by 1088USD 9,206,193MET holding increased by 273886USD 9,206,1931,088USD 273,886 USD 81.91 USD 80.25
2025-01-10 (Friday)111,306MET holding increased by 833USD 8,932,307MET holding decreased by -217067USD 8,932,307833USD -217,067 USD 80.25 USD 82.82
2025-01-09 (Thursday)110,473USD 9,149,374USD 9,149,3740USD 0 USD 82.82 USD 82.82
2025-01-08 (Wednesday)110,473USD 9,149,374USD 9,149,3740USD 0 USD 82.82 USD 82.82
2025-01-02 (Thursday)110,217USD 9,013,546MET holding decreased by -11022USD 9,013,5460USD -11,022 USD 81.78 USD 81.88
2024-12-31 (Tuesday)110,217MET holding increased by 192USD 9,024,568MET holding increased by 56430USD 9,024,568192USD 56,430 USD 81.88 USD 81.51
2024-12-30 (Monday)110,025MET holding increased by 256USD 8,968,138MET holding decreased by -60362USD 8,968,138256USD -60,362 USD 81.51 USD 82.25
2024-12-27 (Friday)109,769MET holding increased by 1244USD 9,028,500MET holding increased by 48056USD 9,028,5001,244USD 48,056 USD 82.25 USD 82.75
2024-12-26 (Thursday)108,525USD 8,980,444MET holding increased by 54263USD 8,980,4440USD 54,263 USD 82.75 USD 82.25
2024-12-24 (Tuesday)108,525USD 8,926,181MET holding increased by 58603USD 8,926,1810USD 58,603 USD 82.25 USD 81.71
2024-12-23 (Monday)108,525MET holding increased by 384USD 8,867,578MET holding increased by 69226USD 8,867,578384USD 69,226 USD 81.71 USD 81.36
2024-12-20 (Friday)108,141MET holding increased by 1313USD 8,798,352MET holding increased by 240361USD 8,798,3521,313USD 240,361 USD 81.36 USD 80.11
2024-12-19 (Thursday)106,828MET holding increased by 768USD 8,557,991MET holding increased by 201524USD 8,557,991768USD 201,524 USD 80.11 USD 78.79
2024-12-18 (Wednesday)106,060USD 8,356,467MET holding decreased by -260908USD 8,356,4670USD -260,908 USD 78.79 USD 81.25
2024-12-17 (Tuesday)106,060MET holding increased by 588USD 8,617,375MET holding decreased by -109378USD 8,617,375588USD -109,378 USD 81.25 USD 82.74
2024-12-16 (Monday)105,472MET holding increased by 192USD 8,726,753MET holding decreased by -10434USD 8,726,753192USD -10,434 USD 82.74 USD 82.99
2024-12-13 (Friday)105,280MET holding increased by 320USD 8,737,187MET holding increased by 305750USD 8,737,187320USD 305,750 USD 82.99 USD 80.33
2024-12-11 (Wednesday)104,960MET holding increased by 192USD 8,431,437MET holding decreased by -132299USD 8,431,437192USD -132,299 USD 80.33 USD 81.74
2024-12-10 (Tuesday)104,768MET holding increased by 128USD 8,563,736MET holding decreased by -46043USD 8,563,736128USD -46,043 USD 81.74 USD 82.28
2024-12-09 (Monday)104,640MET holding increased by 128USD 8,609,779MET holding decreased by -296734USD 8,609,779128USD -296,734 USD 82.28 USD 85.22
2024-12-06 (Friday)104,512USD 8,906,513MET holding decreased by -68978USD 8,906,5130USD -68,978 USD 85.22 USD 85.88
2024-12-05 (Thursday)104,512MET holding decreased by -384USD 8,975,491MET holding increased by 19471USD 8,975,491-384USD 19,471 USD 85.88 USD 85.38
2024-12-04 (Wednesday)104,896MET holding increased by 67USD 8,956,020MET holding decreased by -29922USD 8,956,02067USD -29,922 USD 85.38 USD 85.72
2024-12-03 (Tuesday)104,829USD 8,985,942MET holding decreased by -121602USD 8,985,9420USD -121,602 USD 85.72 USD 86.88
2024-12-02 (Monday)104,829MET holding increased by 256USD 9,107,544MET holding decreased by -118932USD 9,107,544256USD -118,932 USD 86.88 USD 88.23
2024-11-29 (Friday)104,573MET holding increased by 1152USD 9,226,476MET holding increased by 99573USD 9,226,4761,152USD 99,573 USD 88.23 USD 88.25
2024-11-28 (Thursday)103,421USD 9,126,903USD 9,126,9030USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)103,421MET holding increased by 256USD 9,126,903MET holding increased by 73143USD 9,126,903256USD 73,143 USD 88.25 USD 87.76
2024-11-26 (Tuesday)103,165MET holding increased by 640USD 9,053,760MET holding increased by 99226USD 9,053,760640USD 99,226 USD 87.76 USD 87.34
2024-11-25 (Monday)102,525MET holding increased by 7936USD 8,954,534MET holding increased by 764072USD 8,954,5347,936USD 764,072 USD 87.34 USD 86.59
2024-11-22 (Friday)94,589MET holding increased by 192USD 8,190,462MET holding increased by 148782USD 8,190,462192USD 148,782 USD 86.59 USD 85.19
2024-11-21 (Thursday)94,397MET holding increased by 192USD 8,041,680MET holding increased by 260347USD 8,041,680192USD 260,347 USD 85.19 USD 82.6
2024-11-20 (Wednesday)94,205MET holding increased by 832USD 7,781,333MET holding increased by 65922USD 7,781,333832USD 65,922 USD 82.6 USD 82.63
2024-11-19 (Tuesday)93,373MET holding decreased by -832USD 7,715,411MET holding decreased by -138460USD 7,715,411-832USD -138,460 USD 82.63 USD 83.37
2024-11-18 (Monday)94,205MET holding increased by 3840USD 7,853,871MET holding increased by 425868USD 7,853,8713,840USD 425,868 USD 83.37 USD 82.2
2024-11-12 (Tuesday)90,365MET holding increased by 768USD 7,428,003MET holding increased by 101656USD 7,428,003768USD 101,656 USD 82.2 USD 81.77
2024-11-11 (Monday)89,597MET holding increased by 192USD 7,326,347MET holding increased by 82754USD 7,326,347192USD 82,754 USD 81.77 USD 81.02
2024-11-08 (Friday)89,405MET holding increased by 771USD 7,243,593MET holding increased by 62466USD 7,243,593771USD 62,466 USD 81.02 USD 81.02
2024-11-07 (Thursday)88,634MET holding increased by 1298USD 7,181,127MET holding decreased by -89595USD 7,181,1271,298USD -89,595 USD 81.02 USD 83.25
2024-11-06 (Wednesday)87,336MET holding increased by 576USD 7,270,722MET holding increased by 490428USD 7,270,722576USD 490,428 USD 83.25 USD 78.15
2024-11-05 (Tuesday)86,760MET holding increased by 128USD 6,780,294MET holding decreased by -25516USD 6,780,294128USD -25,516 USD 78.15 USD 78.56
2024-11-04 (Monday)86,632MET holding increased by 660USD 6,805,810MET holding increased by 63026USD 6,805,810660USD 63,026 USD 78.56 USD 78.43
2024-11-01 (Friday)85,972MET holding increased by 320USD 6,742,784MET holding increased by 25954USD 6,742,784320USD 25,954 USD 78.43 USD 78.42
2024-10-31 (Thursday)85,652MET holding decreased by -2041USD 6,716,830MET holding decreased by -577474USD 6,716,830-2,041USD -577,474 USD 78.42 USD 83.18
2024-10-30 (Wednesday)87,693MET holding increased by 195USD 7,294,304MET holding increased by 46845USD 7,294,304195USD 46,845 USD 83.18 USD 82.83
2024-10-29 (Tuesday)87,498MET holding increased by 1235USD 7,247,459MET holding increased by 79866USD 7,247,4591,235USD 79,866 USD 82.83 USD 83.09
2024-10-28 (Monday)86,263USD 7,167,593MET holding increased by 60384USD 7,167,5930USD 60,384 USD 83.09 USD 82.39
2024-10-25 (Friday)86,263MET holding increased by 260USD 7,107,209MET holding decreased by -148004USD 7,107,209260USD -148,004 USD 82.39 USD 84.36
2024-10-24 (Thursday)86,003MET holding increased by 195USD 7,255,213MET holding increased by 36186USD 7,255,213195USD 36,186 USD 84.36 USD 84.13
2024-10-23 (Wednesday)85,808USD 7,219,027MET holding decreased by -53201USD 7,219,0270USD -53,201 USD 84.13 USD 84.75
2024-10-22 (Tuesday)85,808MET holding increased by 390USD 7,272,228MET holding increased by 25365USD 7,272,228390USD 25,365 USD 84.75 USD 84.84
2024-10-21 (Monday)85,418MET holding increased by 325USD 7,246,863MET holding decreased by -13272USD 7,246,863325USD -13,272 USD 84.84 USD 85.32
2024-10-18 (Friday)85,093USD 7,260,135USD 7,260,135
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000MLMNYS0

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY792 78.450* 83.46
2025-03-07BUY264 82.250* 83.52
2025-03-06BUY924 82.220* 83.54
2025-03-05BUY5,016 83.060* 83.54
2025-03-04BUY264 81.560* 83.57
2025-03-03BUY330 85.700* 83.54
2025-02-28BUY3,849 86.180* 83.51
2025-02-27BUY576 84.050* 83.50
2025-02-26SELL-335 82.540* 83.51 Profit of 27,977 on sale
2025-02-25SELL-64 82.200* 83.53 Profit of 5,346 on sale
2025-02-24BUY65 81.210* 83.56
2025-02-20SELL-832 82.740* 83.60 Profit of 69,557 on sale
2025-02-19BUY256 83.070* 83.61
2025-02-18BUY262 82.430* 83.62
2025-02-13BUY7,296 82.340* 83.69
2025-02-12BUY2,176 82.730* 83.71
2025-02-11BUY1,792 83.170* 83.71
2025-02-07BUY192 83.920* 83.72
2025-02-06BUY2,560 83.670* 83.72
2025-02-05BUY1,280 85.000* 83.70
2025-02-04BUY960 84.630* 83.69
2025-02-03SELL-5,568 85.490* 83.66 Profit of 465,825 on sale
2025-01-31BUY512 86.510* 83.62
2025-01-30BUY64 87.000* 83.56
2025-01-29BUY1,088 86.640* 83.52
2025-01-28BUY384 85.680* 83.48
2025-01-27BUY384 86.960* 83.42
2025-01-24BUY384 86.030* 83.38
2025-01-23BUY1,088 86.760* 83.32
2025-01-22BUY640 85.760* 83.28
2025-01-21BUY3,776 86.880* 83.22
2025-01-17BUY768 86.780* 83.09
2025-01-15BUY384 84.930* 83.00
2025-01-13BUY1,088 81.910* 83.01
2025-01-10BUY833 80.250* 83.06
2024-12-31BUY192 81.880* 83.12
2024-12-30BUY256 81.510* 83.16
2024-12-27BUY1,244 82.250* 83.18
2024-12-23BUY384 81.710* 83.25
2024-12-20BUY1,313 81.360* 83.30
2024-12-19BUY768 80.110* 83.38
2024-12-17BUY588 81.250* 83.56
2024-12-16BUY192 82.740* 83.58
2024-12-13BUY320 82.990* 83.60
2024-12-11BUY192 80.330* 83.70
2024-12-10BUY128 81.740* 83.76
2024-12-09BUY128 82.280* 83.80
2024-12-05SELL-384 85.880* 83.69 Profit of 32,135 on sale
2024-12-04BUY67 85.380* 83.63
2024-12-02BUY256 86.880* 83.43
2024-11-29BUY1,152 88.230* 83.24
2024-11-27BUY256 88.250* 82.83
2024-11-26BUY640 87.760* 82.61
2024-11-25BUY7,936 87.340* 82.40
2024-11-22BUY192 86.590* 82.20
2024-11-21BUY192 85.190* 82.05
2024-11-20BUY832 82.600* 82.02
2024-11-19SELL-832 82.630* 81.99 Profit of 68,213 on sale
2024-11-18BUY3,840 83.370* 81.91
2024-11-12BUY768 82.200* 81.89
2024-11-11BUY192 81.770* 81.89
2024-11-08BUY771 81.020* 81.96
2024-11-07BUY1,298 81.020* 82.03
2024-11-06BUY576 83.250* 81.93
2024-11-05BUY128 78.150* 82.27
2024-11-04BUY660 78.560* 82.64
2024-11-01BUY320 78.430* 83.11
2024-10-31SELL-2,041 78.420* 83.70 Profit of 170,824 on sale
2024-10-30BUY195 83.180* 83.77
2024-10-29BUY1,235 82.830* 83.93
2024-10-25BUY260 82.390* 84.52
2024-10-24BUY195 84.360* 84.57
2024-10-22BUY390 84.750* 84.84
2024-10-21BUY325 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%
2025-03-06514,3551,365911,03556.5%
2025-03-05486,0717,058748,65764.9%
2025-03-04667,112441,338,97949.8%
2025-03-03575,869731949,72260.6%
2025-02-28514,9259,102816,83063.0%
2025-02-27651,108321,052,95261.8%
2025-02-26444,50512,195622,83471.4%
2025-02-25488,369276860,36956.8%
2025-02-24446,3141,400926,55248.2%
2025-02-21514,8310783,76865.7%
2025-02-20559,67463845,04266.2%
2025-02-19367,31514,654661,12155.6%
2025-02-18406,3193441,259,62232.3%
2025-02-14373,6011661,561,45223.9%
2025-02-13399,944112815,54749.0%
2025-02-12506,9191,361745,17668.0%
2025-02-11385,6341657,15858.7%
2025-02-10783,53701,417,97355.3%
2025-02-07655,9033051,523,91443.0%
2025-02-061,606,6651003,452,77446.5%
2025-02-051,038,0104052,072,40550.1%
2025-02-04534,0354301,067,82650.0%
2025-02-03689,5093171,064,31164.8%
2025-01-31678,423143867,19878.2%
2025-01-30430,083658658,28165.3%
2025-01-29671,1581341,406,96747.7%
2025-01-28342,5911,0251,031,05733.2%
2025-01-27276,6432,8171,055,31126.2%
2025-01-24412,683747926,75244.5%
2025-01-23530,350701,103,45648.1%
2025-01-22456,05498938,68948.6%
2025-01-21414,3559880,19747.1%
2025-01-17736,254461,628,85545.2%
2025-01-16439,3795551,035,83542.4%
2025-01-15680,3161,7311,366,52649.8%
2025-01-14619,20491,053,47058.8%
2025-01-13416,33999884,48447.1%
2025-01-10496,6709,2921,063,66346.7%
2025-01-08416,6212751,085,71738.4%
2025-01-07424,4441,716874,07648.6%
2025-01-06498,719338939,97853.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.