ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-12-03 (Wednesday)224,512MGM holding increased by 624USD 7,979,156MGM holding increased by 66954USD 7,979,156624USD 66,954 USD 35.54 USD 35.34
2025-12-02 (Tuesday)223,888USD 7,912,202MGM holding decreased by -22389USD 7,912,2020USD -22,389 USD 35.34 USD 35.44
2025-12-01 (Monday)223,888MGM holding increased by 775USD 7,934,591MGM holding increased by 60933USD 7,934,591775USD 60,933 USD 35.44 USD 35.29
2025-11-28 (Friday)223,113MGM holding increased by 1705USD 7,873,658MGM holding increased by 173088USD 7,873,6581,705USD 173,088 USD 35.29 USD 34.78
2025-11-26 (Wednesday)221,408USD 7,700,570MGM holding increased by 141701USD 7,700,5700USD 141,701 USD 34.78 USD 34.14
2025-11-25 (Tuesday)221,408USD 7,558,869MGM holding increased by 389678USD 7,558,8690USD 389,678 USD 34.14 USD 32.38
2025-11-24 (Monday)221,408MGM holding increased by 2790USD 7,169,191MGM holding increased by 53175USD 7,169,1912,790USD 53,175 USD 32.38 USD 32.55
2025-11-21 (Friday)218,618MGM holding increased by 310USD 7,116,016MGM holding increased by 400862USD 7,116,016310USD 400,862 USD 32.55 USD 30.76
2025-11-20 (Thursday)218,308USD 6,715,154MGM holding decreased by -74225USD 6,715,1540USD -74,225 USD 30.76 USD 31.1
2025-11-19 (Wednesday)218,308USD 6,789,379MGM holding decreased by -67675USD 6,789,3790USD -67,675 USD 31.1 USD 31.41
2025-11-18 (Tuesday)218,308USD 6,857,054MGM holding increased by 4366USD 6,857,0540USD 4,366 USD 31.41 USD 31.39
2025-11-17 (Monday)218,308USD 6,852,688MGM holding decreased by -235773USD 6,852,6880USD -235,773 USD 31.39 USD 32.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE000MLMNYS0

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY62435.92035.320 35.380USD 22,077 34.06
2025-12-01BUY77535.83035.160 35.227USD 27,301 34.05
2025-11-28BUY1,70535.62034.870 34.945USD 59,581 34.04
2025-11-24BUY2,79032.98232.260 32.332USD 90,207 34.05
2025-11-21BUY31032.84030.600 30.824USD 9,555 34.05
2025-11-11SELL-15533.50032.755 32.830USD -5,089 34.13 Profit of 201 on sale
2025-11-07BUY1,085 32.660* 34.14
2025-11-05SELL-10,54032.48531.890 31.949USD -336,748 34.16 Profit of 23,323 on sale
2025-10-29SELL-8,35631.21031.840 31.777USD -265,529 34.22 Profit of 20,436 on sale
2025-10-24SELL-1,70032.81033.500 33.431USD -56,833 34.25 Profit of 1,386 on sale
2025-10-23SELL-31233.07033.580 33.529USD -10,461 34.25 Profit of 226 on sale
2025-10-22BUY46832.68033.040 33.004USD 15,446 34.26
2025-10-20SELL-3,58831.87032.440 32.383USD -116,190 34.28 Profit of 6,799 on sale
2025-10-17SELL-1,87231.58031.920 31.886USD -59,691 34.29 Profit of 4,502 on sale
2025-10-16SELL-78031.69032.180 32.131USD -25,062 34.30 Profit of 1,695 on sale
2025-10-15SELL-1,93232.17032.760 32.701USD -63,178 34.31 Profit of 3,117 on sale
2025-10-03BUY62033.93035.070 34.956USD 21,673 34.33
2025-10-02SELL-6,20034.75035.550 35.470USD -219,914 34.33 Loss of -7,059 on sale
2025-10-01SELL-5,94834.69034.830 34.816USD -207,086 34.33 Loss of -2,893 on sale
2025-09-30SELL-15534.66036.600 36.406USD -5,643 34.33 Loss of -322 on sale
2025-09-29SELL-2,04036.53036.840 36.809USD -75,090 34.32 Loss of -5,084 on sale
2025-09-26SELL-15535.60035.800 35.780USD -5,546 34.31 Loss of -228 on sale
2025-09-25BUY2,01534.48034.710 34.687USD 69,894 34.31
2025-09-24SELL-1,38434.55034.880 34.847USD -48,228 34.31 Loss of -746 on sale
2025-09-18BUY31235.94036.030 36.021USD 11,239 34.30
2025-09-08SELL-15536.20036.700 36.650USD -5,681 34.28 Loss of -368 on sale
2025-08-19BUY28636.71036.920 36.899USD 10,553 34.25
2025-07-29BUY16537.41038.750 38.616USD 6,372 34.20
2025-07-23SELL-46538.33038.870 38.816USD -18,049 34.13 Loss of -2,178 on sale
2025-07-22SELL-93638.14038.250 38.239USD -35,792 34.11 Loss of -3,866 on sale
2025-07-21SELL-31237.17037.680 37.629USD -11,740 34.09 Loss of -1,104 on sale
2025-07-11SELL-46537.93038.650 38.578USD -17,939 34.07 Loss of -2,096 on sale
2025-07-10SELL-1,86038.84038.870 38.867USD -72,293 34.04 Loss of -8,974 on sale
2025-07-09SELL-62037.69037.830 37.816USD -23,446 34.02 Loss of -2,353 on sale
2025-07-08SELL-2,01537.52037.780 37.754USD -76,074 34.00 Loss of -7,562 on sale
2025-07-03SELL-2,65237.59038.030 37.986USD -100,739 33.94 Loss of -10,727 on sale
2025-07-02SELL-47837.67037.800 37.787USD -18,062 33.92 Loss of -1,849 on sale
2025-06-27SELL-7,64434.37034.410 34.406USD -262,999 33.91 Loss of -3,764 on sale
2025-06-25BUY15633.88034.240 34.204USD 5,336 33.91
2025-06-24SELL-5,77234.20034.290 34.281USD -197,870 33.91 Loss of -2,125 on sale
2025-06-18SELL-96633.94034.450 34.399USD -33,229 33.91 Loss of -470 on sale
2025-06-17SELL-1,77133.57034.080 34.029USD -60,265 33.91 Loss of -203 on sale
2025-06-11SELL-48333.23033.920 33.851USD -16,350 33.94 Profit of 41 on sale
2025-06-10SELL-1,12733.39033.490 33.480USD -37,732 33.94 Profit of 517 on sale
2025-06-06SELL-32231.86032.080 32.058USD -10,323 33.96 Profit of 613 on sale
2025-06-05SELL-2,73731.29032.050 31.974USD -87,513 33.98 Profit of 5,489 on sale
2025-06-02SELL-13,04131.17031.710 31.656USD -412,826 34.02 Profit of 30,892 on sale
2025-05-30SELL-2,89831.65031.840 31.821USD -92,217 34.04 Profit of 6,433 on sale
2025-05-29SELL-32231.73032.220 32.171USD -10,359 34.06 Profit of 607 on sale
2025-05-27SELL-32231.99032.260 32.233USD -10,379 34.09 Profit of 597 on sale
2025-05-23SELL-48331.35031.570 31.548USD -15,238 34.12 Profit of 1,244 on sale
2025-05-16SELL-2,41533.97034.400 34.357USD -82,972 34.18 Loss of -435 on sale
2025-05-15SELL-48034.39034.710 34.678USD -16,645 34.18 Loss of -241 on sale
2025-05-13SELL-16034.90035.100 35.080USD -5,613 34.16 Loss of -146 on sale
2025-05-12SELL-1,12734.66034.740 34.732USD -39,143 34.16 Loss of -644 on sale
2025-05-09SELL-96632.58032.640 32.634USD -31,524 34.17 Profit of 1,486 on sale
2025-05-08SELL-4,66932.21032.720 32.669USD -152,532 34.19 Profit of 7,089 on sale
2025-05-07SELL-32231.74032.130 32.091USD -10,333 34.21 Profit of 681 on sale
2025-05-06BUY9631.42031.900 31.852USD 3,058 34.23
2025-05-01BUY6,11830.86033.230 32.993USD 201,851 34.29
2025-04-30BUY3,36031.46031.620 31.604USD 106,189 34.31
2025-04-29SELL-64031.80032.300 32.250USD -20,640 34.33 Profit of 1,331 on sale
2025-04-28BUY6,95032.21032.720 32.669USD 227,050 34.35
2025-04-25BUY31431.67032.300 32.237USD 10,122 34.37
2025-04-24SELL-15731.42031.570 31.555USD -4,954 34.39 Profit of 446 on sale
2025-04-22SELL-21,03830.28030.380 30.370USD -638,924 34.46 Profit of 85,972 on sale
2025-04-17SELL-9,57728.90029.240 29.206USD -279,706 34.60 Profit of 51,636 on sale
2025-04-16BUY31428.46029.660 29.540USD 9,276 34.65
2025-04-15BUY31429.71030.160 30.115USD 9,456 34.69
2025-04-10SELL-9,89128.75029.540 29.461USD -291,399 34.84 Profit of 53,178 on sale
2025-04-09BUY78529.93030.240 30.209USD 23,714 34.88
2025-04-08BUY15725.79027.760 27.563USD 4,327 34.96
2025-04-07BUY2,80826.30028.170 27.983USD 78,576 35.04
2025-04-04BUY1,71626.86027.580 27.508USD 47,204 35.12
2025-04-02BUY1,09230.75030.940 30.921USD 33,766 35.16
2025-04-01BUY12,32429.94030.000 29.994USD 369,646 35.21
2025-03-31BUY46829.64030.070 30.027USD 14,053 35.26
2025-03-25BUY15732.04032.680 32.616USD 5,121 35.40
2025-03-21BUY33,72931.42032.220 32.140USD 1,084,050 35.47
2025-03-20BUY28032.53033.270 33.196USD 9,295 35.50
2025-03-18BUY70031.86032.480 32.418USD 22,693 35.57
2025-03-17BUY8032.42032.880 32.834USD 2,627 35.60
2025-03-14SELL-6531.76031.840 31.832USD -2,069 35.64 Profit of 248 on sale
2025-03-13SELL-9,25030.16031.480 31.348USD -289,969 35.70 Profit of 40,279 on sale
2025-03-12BUY1,66830.99031.760 31.683USD 52,847 35.75
2025-03-11BUY1,66831.29032.040 31.965USD 53,318 35.80
2025-03-07BUY55632.03032.380 32.345USD 17,984 35.89
2025-03-06BUY1,94631.64032.720 32.612USD 63,463 35.93
2025-03-05BUY10,56432.83033.260 33.217USD 350,904 35.97
2025-03-04BUY55632.61033.250 33.186USD 18,451 36.01
2025-03-03BUY69533.19035.530 35.296USD 24,531 36.04
2025-02-28BUY10,70934.76035.090 35.057USD 375,425 36.06
2025-02-27BUY1,24234.67035.420 35.345USD 43,898 36.07
2025-02-26SELL-72035.17036.170 36.070USD -25,970 36.08 Profit of 10 on sale
2025-02-25SELL-13835.52036.500 36.402USD -5,023 36.09 Loss of -43 on sale
2025-02-24BUY13936.37036.900 36.847USD 5,122 36.09
2025-02-20SELL-1,79438.30038.450 38.435USD -68,952 36.06 Loss of -4,260 on sale
2025-02-19BUY55238.34038.460 38.448USD 21,223 36.03
2025-02-18BUY56238.07039.750 39.582USD 22,245 36.00
2025-02-13BUY15,73240.37040.750 40.712USD 640,481 35.84
2025-02-12BUY4,69234.37034.670 34.640USD 162,531 35.86
2025-02-11BUY3,86434.27034.650 34.612USD 133,741 35.89
2025-02-07BUY41434.57034.810 34.786USD 14,401 35.93
2025-02-06BUY5,52034.48034.970 34.921USD 192,764 35.95
2025-02-05BUY2,76034.24034.630 34.591USD 95,471 35.97
2025-02-04BUY2,07034.55035.050 35.000USD 72,450 35.99
2025-02-03SELL-12,00634.15034.530 34.492USD -414,111 36.02 Profit of 18,356 on sale
2025-01-31BUY1,10434.48034.890 34.849USD 38,473 36.04
2025-01-30BUY13834.55035.050 35.000USD 4,830 36.07
2025-01-29BUY2,34634.01034.410 34.370USD 80,632 36.10
2025-01-28BUY82833.50033.850 33.815USD 27,999 36.14
2025-01-27BUY82833.56033.760 33.740USD 27,937 36.18
2025-01-24BUY82832.89033.230 33.196USD 27,486 36.24
2025-01-23BUY2,34633.12033.390 33.363USD 78,270 36.29
2025-01-22BUY1,38032.81033.360 33.305USD 45,961 36.35
2025-01-21BUY8,14233.35033.580 33.557USD 273,221 36.41
2025-01-17BUY1,65632.85033.750 33.660USD 55,741 36.53
2025-01-15BUY82833.00034.050 33.945USD 28,106 36.67
2025-01-13BUY2,34632.33032.430 32.420USD 76,057 36.82
2025-01-10BUY1,79231.87032.350 32.302USD 57,885 36.92
2024-12-31BUY41434.65034.980 34.947USD 14,468 37.22
2024-12-30BUY54834.35034.780 34.737USD 19,036 37.29
2024-12-27BUY2,65934.77035.140 35.103USD 93,339 37.34
2024-12-23BUY82834.29034.430 34.416USD 28,496 37.54
2024-12-20BUY2,77134.16034.830 34.763USD 96,328 37.63
2024-12-19BUY1,65633.44034.380 34.286USD 56,778 37.73
2024-12-17BUY1,24935.37035.880 35.829USD 44,750 37.90
2024-12-16BUY41135.28036.370 36.261USD 14,903 37.98
2024-12-13BUY68536.25036.910 36.844USD 25,238 38.03
2024-12-11BUY41136.94037.020 37.012USD 15,212 38.06
2024-12-10BUY27436.52037.010 36.961USD 10,127 38.11
2024-12-09BUY27436.60038.000 37.860USD 10,374 38.15
2024-12-05SELL-82236.84037.780 37.686USD -30,978 38.25 Profit of 461 on sale
2024-12-04BUY14037.52037.720 37.700USD 5,278 38.27
2024-12-02BUY54838.29038.470 38.452USD 21,072 38.30
2024-11-29BUY2,44838.34038.460 38.448USD 94,121 38.30
2024-11-27BUY54437.37038.060 37.991USD 20,667 38.37
2024-11-26BUY1,36037.55038.190 38.126USD 51,851 38.41
2024-11-25BUY16,86438.31038.370 38.364USD 646,970 38.41
2024-11-22BUY40837.80038.220 38.178USD 15,577 38.44
2024-11-21BUY40838.01038.080 38.073USD 15,534 38.47
2024-11-20BUY1,76837.51037.550 37.546USD 66,381 38.52
2024-11-19SELL-1,76837.27037.290 37.288USD -65,925 38.59 Profit of 2,294 on sale
2024-11-18BUY8,16037.15037.660 37.609USD 306,889 38.67
2024-11-12BUY1,63236.75036.950 36.930USD 60,270 38.79
2024-11-11BUY40836.72037.080 37.044USD 15,114 38.93
2024-11-08BUY1,64036.69037.530 37.446USD 61,411 39.09
2024-11-07BUY2,76837.67038.420 38.345USD 106,139 39.20
2024-11-06BUY1,22437.43038.340 38.249USD 46,817 39.34
2024-11-05BUY27236.23036.530 36.500USD 9,928 39.63
2024-11-04BUY1,40536.40037.360 37.264USD 52,356 39.95
2024-11-01BUY68036.41037.970 37.814USD 25,714 40.34
2024-10-30BUY40541.41042.070 42.004USD 17,012 40.69
2024-10-29BUY2,56541.99042.540 42.485USD 108,974 40.47
2024-10-25BUY54040.36040.820 40.774USD 22,018 40.18
2024-10-24BUY40540.10040.280 40.262USD 16,306 40.21
2024-10-22BUY81040.52040.660 40.646USD 32,923 40.48
2024-10-21BUY67540.48041.190 41.119USD 27,755 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy