Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for MHK
| Stock Name | Mohawk Industries Inc |
| Ticker | MHK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6081901042 |
| LEI | 549300JI1115MG3Q6322 |
| Ticker | MHK(EUR) F |
Show aggregate MHK holdings
News associated with MHK
- Are Wall Street Analysts Bullish on Mohawk Industries Stock?
- Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:28
iShares S&P 500 Equal Weight UCITS ETF MHK holdings
| Date | Number of MHK Shares Held | Base Market Value of MHK Shares | Local Market Value of MHK Shares | Change in MHK Shares Held | Change in MHK Base Value | Current Price per MHK Share Held | Previous Price per MHK Share Held |
|---|
| 2025-03-11 (Tuesday) | 86,970 | USD 9,785,864 | USD 9,785,864 | 480 | USD -226,218 | USD 112.52 | USD 115.76 |
| 2025-03-10 (Monday) | 86,490 | USD 10,012,082 | USD 10,012,082 | 0 | USD -108,113 | USD 115.76 | USD 117.01 |
| 2025-03-07 (Friday) | 86,490 | USD 10,120,195 | USD 10,120,195 | 160 | USD -81,421 | USD 117.01 | USD 118.17 |
| 2025-03-06 (Thursday) | 86,330 | USD 10,201,616 | USD 10,201,616 | 560 | USD 165,668 | USD 118.17 | USD 117.01 |
| 2025-03-05 (Wednesday) | 85,770 | USD 10,035,948 | USD 10,035,948 | 3,040 | USD 689,113 | USD 117.01 | USD 112.98 |
| 2025-03-04 (Tuesday) | 82,730 | USD 9,346,835 | USD 9,346,835 | 160 | USD -256,056 | USD 112.98 | USD 116.3 |
| 2025-03-03 (Monday) | 82,570 | USD 9,602,891 | USD 9,602,891 | 200 | USD -82,997 | USD 116.3 | USD 117.59 |
| 2025-02-28 (Friday) | 82,370 | USD 9,685,888 | USD 9,685,888 | 400 | USD 139,662 | USD 117.59 | USD 116.46 |
| 2025-02-27 (Thursday) | 81,970 | USD 9,546,226 | USD 9,546,226 | 360 | USD -138,433 | USD 116.46 | USD 118.67 |
| 2025-02-26 (Wednesday) | 81,610 | USD 9,684,659 | USD 9,684,659 | -210 | USD -33,102 | USD 118.67 | USD 118.77 |
| 2025-02-25 (Tuesday) | 81,820 | USD 9,717,761 | USD 9,717,761 | -40 | USD 270,298 | USD 118.77 | USD 115.41 |
| 2025-02-24 (Monday) | 81,860 | USD 9,447,463 | USD 9,447,463 | 40 | USD -35,475 | USD 115.41 | USD 115.9 |
| 2025-02-21 (Friday) | 81,820 | USD 9,482,938 | USD 9,482,938 | 0 | USD -171,822 | USD 115.9 | USD 118 |
| 2025-02-20 (Thursday) | 81,820 | USD 9,654,760 | USD 9,654,760 | -520 | USD -97,590 | USD 118 | USD 118.44 |
| 2025-02-19 (Wednesday) | 82,340 | USD 9,752,350 | USD 9,752,350 | 160 | USD -63,229 | USD 118.44 | USD 119.44 |
| 2025-02-18 (Tuesday) | 82,180 | USD 9,815,579 | USD 9,815,579 | 162 | USD -109,419 | USD 119.44 | USD 121.01 |
| 2025-02-17 (Monday) | 82,018 | USD 9,924,998 | USD 9,924,998 | 0 | USD 0 | USD 121.01 | USD 121.01 |
| 2025-02-14 (Friday) | 82,018 | USD 9,924,998 | USD 9,924,998 | 0 | USD 108,264 | USD 121.01 | USD 119.69 |
| 2025-02-13 (Thursday) | 82,018 | USD 9,816,734 | USD 9,816,734 | 4,560 | USD 773,512 | USD 119.69 | USD 116.75 |
| 2025-02-12 (Wednesday) | 77,458 | USD 9,043,222 | USD 9,043,222 | 1,360 | USD -35,269 | USD 116.75 | USD 119.3 |
| 2025-02-11 (Tuesday) | 76,098 | USD 9,078,491 | USD 9,078,491 | 1,120 | USD 270,825 | USD 119.3 | USD 117.47 |
| 2025-02-10 (Monday) | 74,978 | USD 8,807,666 | USD 8,807,666 | 0 | USD -214,437 | USD 117.47 | USD 120.33 |
| 2025-02-07 (Friday) | 74,978 | USD 9,022,103 | USD 9,022,103 | 120 | USD -108,327 | USD 120.33 | USD 121.97 |
| 2025-02-06 (Thursday) | 74,858 | USD 9,130,430 | USD 9,130,430 | 1,600 | USD 277,933 | USD 121.97 | USD 120.84 |
| 2025-02-05 (Wednesday) | 73,258 | USD 8,852,497 | USD 8,852,497 | 800 | USD 148,842 | USD 120.84 | USD 120.12 |
| 2025-02-04 (Tuesday) | 72,458 | USD 8,703,655 | USD 8,703,655 | 600 | USD 149,679 | USD 120.12 | USD 119.04 |
| 2025-02-03 (Monday) | 71,858 | USD 8,553,976 | USD 8,553,976 | -3,480 | USD -659,861 | USD 119.04 | USD 122.3 |
| 2025-01-31 (Friday) | 75,338 | USD 9,213,837 | USD 9,213,837 | 320 | USD -275,190 | USD 122.3 | USD 126.49 |
| 2025-01-30 (Thursday) | 75,018 | USD 9,489,027 | USD 9,489,027 | 40 | USD 46,298 | USD 126.49 | USD 125.94 |
| 2025-01-29 (Wednesday) | 74,978 | USD 9,442,729 | USD 9,442,729 | 680 | USD 200,801 | USD 125.94 | USD 124.39 |
| 2025-01-28 (Tuesday) | 74,298 | USD 9,241,928 | USD 9,241,928 | 240 | USD -235,274 | USD 124.39 | USD 127.97 |
| 2025-01-27 (Monday) | 74,058 | USD 9,477,202 | USD 9,477,202 | 240 | USD 227,807 | USD 127.97 | USD 125.3 |
| 2025-01-24 (Friday) | 73,818 | USD 9,249,395 | USD 9,249,395 | 240 | USD -376,815 | USD 125.3 | USD 130.83 |
| 2025-01-23 (Thursday) | 73,578 | USD 9,626,210 | USD 9,626,210 | 680 | USD 104,273 | USD 130.83 | USD 130.62 |
| 2025-01-22 (Wednesday) | 72,898 | USD 9,521,937 | USD 9,521,937 | 400 | USD 49,348 | USD 130.62 | USD 130.66 |
| 2025-01-21 (Tuesday) | 72,498 | USD 9,472,589 | USD 9,472,589 | 2,360 | USD 405,850 | USD 130.66 | USD 129.27 |
| 2025-01-20 (Monday) | 70,138 | USD 9,066,739 | USD 9,066,739 | 0 | USD 0 | USD 129.27 | USD 129.27 |
| 2025-01-17 (Friday) | 70,138 | USD 9,066,739 | USD 9,066,739 | 480 | USD 100,361 | USD 129.27 | USD 128.72 |
| 2025-01-16 (Thursday) | 69,658 | USD 8,966,378 | USD 8,966,378 | 0 | USD -93,341 | USD 128.72 | USD 130.06 |
| 2025-01-15 (Wednesday) | 69,658 | USD 9,059,719 | USD 9,059,719 | 240 | USD 342,207 | USD 130.06 | USD 125.58 |
| 2025-01-14 (Tuesday) | 69,418 | USD 8,717,512 | USD 8,717,512 | 0 | USD 188,122 | USD 125.58 | USD 122.87 |
| 2025-01-13 (Monday) | 69,418 | USD 8,529,390 | USD 8,529,390 | 680 | USD 412,120 | USD 122.87 | USD 118.09 |
| 2025-01-10 (Friday) | 68,738 | USD 8,117,270 | USD 8,117,270 | 521 | USD 48,563 | USD 118.09 | USD 118.28 |
| 2025-01-09 (Thursday) | 68,217 | USD 8,068,707 | USD 8,068,707 | 0 | USD 0 | USD 118.28 | USD 118.28 |
| 2025-01-08 (Wednesday) | 68,217 | USD 8,068,707 | USD 8,068,707 | 0 | USD 0 | USD 118.28 | USD 118.28 |
| 2025-01-02 (Thursday) | 68,057 | USD 7,889,167 | USD 7,889,167 | 0 | USD -218,463 | USD 115.92 | USD 119.13 |
| 2024-12-31 (Tuesday) | 68,057 | USD 8,107,630 | USD 8,107,630 | 120 | USD 54,378 | USD 119.13 | USD 118.54 |
| 2024-12-30 (Monday) | 67,937 | USD 8,053,252 | USD 8,053,252 | 160 | USD -11 | USD 118.54 | USD 118.82 |
| 2024-12-27 (Friday) | 67,777 | USD 8,053,263 | USD 8,053,263 | 774 | USD 35,684 | USD 118.82 | USD 119.66 |
| 2024-12-26 (Thursday) | 67,003 | USD 8,017,579 | USD 8,017,579 | 0 | USD -35,512 | USD 119.66 | USD 120.19 |
| 2024-12-24 (Tuesday) | 67,003 | USD 8,053,091 | USD 8,053,091 | 0 | USD 43,552 | USD 120.19 | USD 119.54 |
| 2024-12-23 (Monday) | 67,003 | USD 8,009,539 | USD 8,009,539 | 240 | USD 54,060 | USD 119.54 | USD 119.16 |
| 2024-12-20 (Friday) | 66,763 | USD 7,955,479 | USD 7,955,479 | 14,942 | USD 1,901,750 | USD 119.16 | USD 116.82 |
| 2024-12-19 (Thursday) | 51,821 | USD 6,053,729 | USD 6,053,729 | 372 | USD -73,847 | USD 116.82 | USD 119.1 |
| 2024-12-18 (Wednesday) | 51,449 | USD 6,127,576 | USD 6,127,576 | 0 | USD -288,114 | USD 119.1 | USD 124.7 |
| 2024-12-17 (Tuesday) | 51,449 | USD 6,415,690 | USD 6,415,690 | 283 | USD -67,554 | USD 124.7 | USD 126.71 |
| 2024-12-16 (Monday) | 51,166 | USD 6,483,244 | USD 6,483,244 | 93 | USD -44,396 | USD 126.71 | USD 127.81 |
| 2024-12-13 (Friday) | 51,073 | USD 6,527,640 | USD 6,527,640 | 155 | USD -141,090 | USD 127.81 | USD 130.97 |
| 2024-12-11 (Wednesday) | 50,918 | USD 6,668,730 | USD 6,668,730 | 93 | USD 12,180 | USD 130.97 | USD 130.97 |
| 2024-12-10 (Tuesday) | 50,825 | USD 6,656,550 | USD 6,656,550 | 62 | USD -93,406 | USD 130.97 | USD 132.97 |
| 2024-12-09 (Monday) | 50,763 | USD 6,749,956 | USD 6,749,956 | 62 | USD 112,181 | USD 132.97 | USD 130.92 |
| 2024-12-06 (Friday) | 50,701 | USD 6,637,775 | USD 6,637,775 | 0 | USD -25,857 | USD 130.92 | USD 131.43 |
| 2024-12-05 (Thursday) | 50,701 | USD 6,663,632 | USD 6,663,632 | -186 | USD -13,760 | USD 131.43 | USD 131.22 |
| 2024-12-04 (Wednesday) | 50,887 | USD 6,677,392 | USD 6,677,392 | 32 | USD -209,901 | USD 131.22 | USD 135.43 |
| 2024-12-03 (Tuesday) | 50,855 | USD 6,887,293 | USD 6,887,293 | 0 | USD -45,769 | USD 135.43 | USD 136.33 |
| 2024-12-02 (Monday) | 50,855 | USD 6,933,062 | USD 6,933,062 | 124 | USD -109,923 | USD 136.33 | USD 138.83 |
| 2024-11-29 (Friday) | 50,731 | USD 7,042,985 | USD 7,042,985 | 558 | USD 63,921 | USD 138.83 | USD 139.1 |
| 2024-11-28 (Thursday) | 50,173 | USD 6,979,064 | USD 6,979,064 | 0 | USD 0 | USD 139.1 | USD 139.1 |
| 2024-11-27 (Wednesday) | 50,173 | USD 6,979,064 | USD 6,979,064 | 124 | USD -23,792 | USD 139.1 | USD 139.92 |
| 2024-11-26 (Tuesday) | 50,049 | USD 7,002,856 | USD 7,002,856 | 310 | USD -210,791 | USD 139.92 | USD 145.03 |
| 2024-11-25 (Monday) | 49,739 | USD 7,213,647 | USD 7,213,647 | 3,844 | USD 844,798 | USD 145.03 | USD 138.77 |
| 2024-11-22 (Friday) | 45,895 | USD 6,368,849 | USD 6,368,849 | 93 | USD 71,532 | USD 138.77 | USD 137.49 |
| 2024-11-21 (Thursday) | 45,802 | USD 6,297,317 | USD 6,297,317 | 93 | USD 93,234 | USD 137.49 | USD 135.73 |
| 2024-11-20 (Wednesday) | 45,709 | USD 6,204,083 | USD 6,204,083 | 403 | USD 58,777 | USD 135.73 | USD 135.64 |
| 2024-11-19 (Tuesday) | 45,306 | USD 6,145,306 | USD 6,145,306 | -403 | USD -184,019 | USD 135.64 | USD 138.47 |
| 2024-11-18 (Monday) | 45,709 | USD 6,329,325 | USD 6,329,325 | 1,860 | USD 110,660 | USD 138.47 | USD 141.82 |
| 2024-11-12 (Tuesday) | 43,849 | USD 6,218,665 | USD 6,218,665 | 372 | USD -106,804 | USD 141.82 | USD 145.49 |
| 2024-11-11 (Monday) | 43,477 | USD 6,325,469 | USD 6,325,469 | 93 | USD -5,992 | USD 145.49 | USD 145.94 |
| 2024-11-08 (Friday) | 43,384 | USD 6,331,461 | USD 6,331,461 | 374 | USD 92,000 | USD 145.94 | USD 145.07 |
| 2024-11-07 (Thursday) | 43,010 | USD 6,239,461 | USD 6,239,461 | 632 | USD -15,532 | USD 145.07 | USD 147.6 |
| 2024-11-06 (Wednesday) | 42,378 | USD 6,254,993 | USD 6,254,993 | 279 | USD 342,609 | USD 147.6 | USD 140.44 |
| 2024-11-05 (Tuesday) | 42,099 | USD 5,912,384 | USD 5,912,384 | 62 | USD 163,824 | USD 140.44 | USD 136.75 |
| 2024-11-04 (Monday) | 42,037 | USD 5,748,560 | USD 5,748,560 | 320 | USD 146,801 | USD 136.75 | USD 134.28 |
| 2024-11-01 (Friday) | 41,717 | USD 5,601,759 | USD 5,601,759 | 155 | USD 21,229 | USD 134.28 | USD 134.27 |
| 2024-10-31 (Thursday) | 41,562 | USD 5,580,530 | USD 5,580,530 | -1,255 | USD -212,182 | USD 134.27 | USD 135.29 |
| 2024-10-30 (Wednesday) | 42,817 | USD 5,792,712 | USD 5,792,712 | 96 | USD 136,024 | USD 135.29 | USD 132.41 |
| 2024-10-29 (Tuesday) | 42,721 | USD 5,656,688 | USD 5,656,688 | 608 | USD 109,985 | USD 132.41 | USD 131.71 |
| 2024-10-28 (Monday) | 42,113 | USD 5,546,703 | USD 5,546,703 | 0 | USD 34,954 | USD 131.71 | USD 130.88 |
| 2024-10-25 (Friday) | 42,113 | USD 5,511,749 | USD 5,511,749 | 128 | USD -864,513 | USD 130.88 | USD 151.87 |
| 2024-10-24 (Thursday) | 41,985 | USD 6,376,262 | USD 6,376,262 | 96 | USD 21,701 | USD 151.87 | USD 151.7 |
| 2024-10-23 (Wednesday) | 41,889 | USD 6,354,561 | USD 6,354,561 | 0 | USD -51,524 | USD 151.7 | USD 152.93 |
| 2024-10-22 (Tuesday) | 41,889 | USD 6,406,085 | USD 6,406,085 | 192 | USD -317,556 | USD 152.93 | USD 161.25 |
| 2024-10-21 (Monday) | 41,697 | USD 6,723,641 | USD 6,723,641 | 160 | USD 34,107 | USD 161.25 | USD 161.05 |
| 2024-10-18 (Friday) | 41,537 | USD 6,689,534 | USD 6,689,534 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MHK by Blackrock for IE000MLMNYS0
Show aggregate share trades of MHK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 480 | | | 112.520* | | 127.96 |
| 2025-03-07 | BUY | 160 | | | 117.010* | | 128.22 |
| 2025-03-06 | BUY | 560 | | | 118.170* | | 128.33 |
| 2025-03-05 | BUY | 3,040 | | | 117.010* | | 128.46 |
| 2025-03-04 | BUY | 160 | | | 112.980* | | 128.64 |
| 2025-03-03 | BUY | 200 | | | 116.300* | | 128.78 |
| 2025-02-28 | BUY | 400 | | | 117.590* | | 128.91 |
| 2025-02-27 | BUY | 360 | | | 116.460* | | 129.06 |
| 2025-02-26 | SELL | -210 | | | 118.670* | | 129.19 Profit of 27,129 on sale |
| 2025-02-25 | SELL | -40 | | | 118.770* | | 129.31 Profit of 5,173 on sale |
| 2025-02-24 | BUY | 40 | | | 115.410* | | 129.49 |
| 2025-02-20 | SELL | -520 | | | 118.000* | | 129.80 Profit of 67,498 on sale |
| 2025-02-19 | BUY | 160 | | | 118.440* | | 129.95 |
| 2025-02-18 | BUY | 162 | | | 119.440* | | 130.09 |
| 2025-02-13 | BUY | 4,560 | | | 119.690* | | 130.47 |
| 2025-02-12 | BUY | 1,360 | | | 116.750* | | 130.66 |
| 2025-02-11 | BUY | 1,120 | | | 119.300* | | 130.82 |
| 2025-02-07 | BUY | 120 | | | 120.330* | | 131.16 |
| 2025-02-06 | BUY | 1,600 | | | 121.970* | | 131.29 |
| 2025-02-05 | BUY | 800 | | | 120.840* | | 131.44 |
| 2025-02-04 | BUY | 600 | | | 120.120* | | 131.61 |
| 2025-02-03 | SELL | -3,480 | | | 119.040* | | 131.80 Profit of 458,677 on sale |
| 2025-01-31 | BUY | 320 | | | 122.300* | | 131.95 |
| 2025-01-30 | BUY | 40 | | | 126.490* | | 132.04 |
| 2025-01-29 | BUY | 680 | | | 125.940* | | 132.13 |
| 2025-01-28 | BUY | 240 | | | 124.390* | | 132.26 |
| 2025-01-27 | BUY | 240 | | | 127.970* | | 132.33 |
| 2025-01-24 | BUY | 240 | | | 125.300* | | 132.44 |
| 2025-01-23 | BUY | 680 | | | 130.830* | | 132.47 |
| 2025-01-22 | BUY | 400 | | | 130.620* | | 132.50 |
| 2025-01-21 | BUY | 2,360 | | | 130.660* | | 132.54 |
| 2025-01-17 | BUY | 480 | | | 129.270* | | 132.65 |
| 2025-01-15 | BUY | 240 | | | 130.060* | | 132.78 |
| 2025-01-13 | BUY | 680 | | | 122.870* | | 133.11 |
| 2025-01-10 | BUY | 521 | | | 118.090* | | 133.41 |
| 2024-12-31 | BUY | 120 | | | 119.130* | | 134.76 |
| 2024-12-30 | BUY | 160 | | | 118.540* | | 135.12 |
| 2024-12-27 | BUY | 774 | | | 118.820* | | 135.49 |
| 2024-12-23 | BUY | 240 | | | 119.540* | | 136.64 |
| 2024-12-20 | BUY | 14,942 | | | 119.160* | | 137.08 |
| 2024-12-19 | BUY | 372 | | | 116.820* | | 137.60 |
| 2024-12-17 | BUY | 283 | | | 124.700* | | 138.45 |
| 2024-12-16 | BUY | 93 | | | 126.710* | | 138.77 |
| 2024-12-13 | BUY | 155 | | | 127.810* | | 139.09 |
| 2024-12-11 | BUY | 93 | | | 130.970* | | 139.33 |
| 2024-12-10 | BUY | 62 | | | 130.970* | | 139.58 |
| 2024-12-09 | BUY | 62 | | | 132.970* | | 139.78 |
| 2024-12-05 | SELL | -186 | | | 131.430* | | 140.36 Profit of 26,107 on sale |
| 2024-12-04 | BUY | 32 | | | 131.220* | | 140.67 |
| 2024-12-02 | BUY | 124 | | | 136.330* | | 141.03 |
| 2024-11-29 | BUY | 558 | | | 138.830* | | 141.11 |
| 2024-11-27 | BUY | 124 | | | 139.100* | | 141.28 |
| 2024-11-26 | BUY | 310 | | | 139.920* | | 141.34 |
| 2024-11-25 | BUY | 3,844 | | | 145.030* | | 141.17 |
| 2024-11-22 | BUY | 93 | | | 138.770* | | 141.29 |
| 2024-11-21 | BUY | 93 | | | 137.490* | | 141.48 |
| 2024-11-20 | BUY | 403 | | | 135.730* | | 141.78 |
| 2024-11-19 | SELL | -403 | | | 135.640* | | 142.12 Profit of 57,275 on sale |
| 2024-11-18 | BUY | 1,860 | | | 138.470* | | 142.34 |
| 2024-11-12 | BUY | 372 | | | 141.820* | | 142.37 |
| 2024-11-11 | BUY | 93 | | | 145.490* | | 142.16 |
| 2024-11-08 | BUY | 374 | | | 145.940* | | 141.89 |
| 2024-11-07 | BUY | 632 | | | 145.070* | | 141.64 |
| 2024-11-06 | BUY | 279 | | | 147.600* | | 141.15 |
| 2024-11-05 | BUY | 62 | | | 140.440* | | 141.21 |
| 2024-11-04 | BUY | 320 | | | 136.750* | | 141.66 |
| 2024-11-01 | BUY | 155 | | | 134.280* | | 142.48 |
| 2024-10-31 | SELL | -1,255 | | | 134.270* | | 143.50 Profit of 180,099 on sale |
| 2024-10-30 | BUY | 96 | | | 135.290* | | 144.68 |
| 2024-10-29 | BUY | 608 | | | 132.410* | | 146.72 |
| 2024-10-25 | BUY | 128 | | | 130.880* | | 154.44 |
| 2024-10-24 | BUY | 96 | | | 151.870* | | 155.29 |
| 2024-10-22 | BUY | 192 | | | 152.930* | | 161.25 |
| 2024-10-21 | BUY | 160 | | | 161.250* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MHK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 135,344 | 2 | 226,945 | 59.6% |
| 2025-03-11 | 161,620 | 0 | 235,523 | 68.6% |
| 2025-03-10 | 112,713 | 7 | 229,270 | 49.2% |
| 2025-03-07 | 128,350 | 0 | 227,428 | 56.4% |
| 2025-03-06 | 155,515 | 0 | 244,585 | 63.6% |
| 2025-03-05 | 109,816 | 0 | 178,031 | 61.7% |
| 2025-03-04 | 133,248 | 29 | 231,858 | 57.5% |
| 2025-03-03 | 161,535 | 18 | 294,540 | 54.8% |
| 2025-02-28 | 136,704 | 0 | 226,149 | 60.4% |
| 2025-02-27 | 72,781 | 0 | 150,086 | 48.5% |
| 2025-02-26 | 96,886 | 0 | 172,430 | 56.2% |
| 2025-02-25 | 190,889 | 0 | 363,177 | 52.6% |
| 2025-02-24 | 128,295 | 0 | 230,419 | 55.7% |
| 2025-02-21 | 127,753 | 99 | 292,501 | 43.7% |
| 2025-02-20 | 99,343 | 0 | 148,588 | 66.9% |
| 2025-02-19 | 96,827 | 142 | 145,042 | 66.8% |
| 2025-02-18 | 126,393 | 0 | 214,157 | 59.0% |
| 2025-02-14 | 194,734 | 68 | 340,026 | 57.3% |
| 2025-02-13 | 143,985 | 0 | 240,965 | 59.8% |
| 2025-02-12 | 220,007 | 31 | 353,185 | 62.3% |
| 2025-02-11 | 193,324 | 0 | 333,155 | 58.0% |
| 2025-02-10 | 380,116 | 28 | 529,821 | 71.7% |
| 2025-02-07 | 387,861 | 31 | 601,946 | 64.4% |
| 2025-02-06 | 129,479 | 20 | 387,216 | 33.4% |
| 2025-02-05 | 87,272 | 169 | 277,396 | 31.5% |
| 2025-02-04 | 107,557 | 47 | 321,527 | 33.5% |
| 2025-02-03 | 127,018 | 96 | 373,725 | 34.0% |
| 2025-01-31 | 101,935 | 33 | 280,216 | 36.4% |
| 2025-01-30 | 66,965 | 0 | 185,879 | 36.0% |
| 2025-01-29 | 206,967 | 1 | 392,415 | 52.7% |
| 2025-01-28 | 155,774 | 30 | 246,247 | 63.3% |
| 2025-01-27 | 139,914 | 13 | 306,096 | 45.7% |
| 2025-01-24 | 327,536 | 33 | 754,647 | 43.4% |
| 2025-01-23 | 91,605 | 0 | 158,685 | 57.7% |
| 2025-01-22 | 73,839 | 31 | 135,811 | 54.4% |
| 2025-01-21 | 100,054 | 38 | 193,238 | 51.8% |
| 2025-01-17 | 128,212 | 49 | 231,997 | 55.3% |
| 2025-01-16 | 62,793 | 0 | 130,863 | 48.0% |
| 2025-01-15 | 156,212 | 0 | 276,330 | 56.5% |
| 2025-01-14 | 138,949 | 0 | 226,792 | 61.3% |
| 2025-01-13 | 177,511 | 16 | 387,214 | 45.8% |
| 2025-01-10 | 98,467 | 16 | 179,287 | 54.9% |
| 2025-01-08 | 71,836 | 17 | 160,322 | 44.8% |
| 2025-01-07 | 118,145 | 363 | 195,258 | 60.5% |
| 2025-01-06 | 106,059 | 169 | 200,255 | 53.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.