Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for MKC
| Stock Name | McCormick & Company Incorporated |
| Ticker | MKC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5797802064 |
| LEI | 549300JQQA6MQ4OJP259 |
Show aggregate MKC holdings
News associated with MKC
- McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. lowered its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 3.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 206,283 shares of the company’s stock after selling 6,794 shares during the period. Victory Capital […] - 2025-03-13 08:31:11
- Monday's ETF Movers: IYK, BLOK
- In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day.
And - 2025-03-10 16:43:02
- Y Intercept Hong Kong Ltd Invests $374,000 in McCormick & Company, Incorporated (NYSE:MKC)
- Y Intercept Hong Kong Ltd bought a new stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 4,902 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-03-04 08:58:48
- Brokerages Set McCormick & Company, Incorporated (NYSE:MKC) PT at $83.75
- Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, four have assigned a buy rating […] - 2025-03-03 06:50:53
- McCormick & Company, Incorporated (NYSE:MKC) Holdings Raised by Sigma Planning Corp
- Sigma Planning Corp grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 22.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,562 shares of the company’s stock after buying an additional 1,009 shares during the period. Sigma Planning Corp’s holdings in McCormick & Company, Incorporated were worth $424,000 as […] - 2025-02-28 09:28:58
- McCormick & Company, Incorporated (NYSE:MKC) Stock Position Lessened by Truist Financial Corp
- Truist Financial Corp trimmed its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 56,070 shares of the company’s stock after selling 793 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-24 13:24:53
- Principal Financial Group Inc. Sells 1,234 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- Principal Financial Group Inc. cut its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 0.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 307,669 shares of the company’s stock after selling 1,234 shares during the period. Principal Financial […] - 2025-02-24 08:45:03
- McCormick & Company, Incorporated (NYSE:MKC) Stock Holdings Boosted by CIBC Asset Management Inc
- CIBC Asset Management Inc raised its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 38,436 shares of the company’s stock after purchasing an additional 1,698 shares during the […] - 2025-02-21 09:54:49
- J.W. Cole Advisors Inc. Sells 190 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- J.W. Cole Advisors Inc. lowered its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,106 shares of the company’s stock after selling 190 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in McCormick & Company, Incorporated were worth $771,000 at […] - 2025-02-20 09:40:54
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 14:32:43
- McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lessened its stake in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,600 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in McCormick & Company, […] - 2025-02-18 08:24:50
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 04:10:02
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-17 18:57:19
- Asset Management One Co. Ltd. Purchases 19,491 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- Asset Management One Co. Ltd. grew its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 16.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 136,891 shares of the company’s stock after purchasing an additional 19,491 shares during the […] - 2025-02-17 08:30:53
iShares S&P 500 Equal Weight UCITS ETF MKC holdings
| Date | Number of MKC Shares Held | Base Market Value of MKC Shares | Local Market Value of MKC Shares | Change in MKC Shares Held | Change in MKC Base Value | Current Price per MKC Share Held | Previous Price per MKC Share Held |
|---|
| 2025-03-12 (Wednesday) | 140,707 | USD 11,474,656 | USD 11,474,656 | | | | |
| 2025-03-11 (Tuesday) | 139,939 | USD 11,640,126 | USD 11,640,126 | 768 | USD -76,680 | USD 83.18 | USD 84.19 |
| 2025-03-10 (Monday) | 139,171 | USD 11,716,806 | USD 11,716,806 | 0 | USD 218,498 | USD 84.19 | USD 82.62 |
| 2025-03-07 (Friday) | 139,171 | USD 11,498,308 | USD 11,498,308 | 256 | USD 128,115 | USD 82.62 | USD 81.85 |
| 2025-03-06 (Thursday) | 138,915 | USD 11,370,193 | USD 11,370,193 | 896 | USD -48,119 | USD 81.85 | USD 82.73 |
| 2025-03-05 (Wednesday) | 138,019 | USD 11,418,312 | USD 11,418,312 | 4,864 | USD 451,666 | USD 82.73 | USD 82.36 |
| 2025-03-04 (Tuesday) | 133,155 | USD 10,966,646 | USD 10,966,646 | 256 | USD -293,886 | USD 82.36 | USD 84.73 |
| 2025-03-03 (Monday) | 132,899 | USD 11,260,532 | USD 11,260,532 | 320 | USD 308,181 | USD 84.73 | USD 82.61 |
| 2025-02-28 (Friday) | 132,579 | USD 10,952,351 | USD 10,952,351 | 640 | USD 180,851 | USD 82.61 | USD 81.64 |
| 2025-02-27 (Thursday) | 131,939 | USD 10,771,500 | USD 10,771,500 | 576 | USD 241,442 | USD 81.64 | USD 80.16 |
| 2025-02-26 (Wednesday) | 131,363 | USD 10,530,058 | USD 10,530,058 | -335 | USD -374,536 | USD 80.16 | USD 82.8 |
| 2025-02-25 (Tuesday) | 131,698 | USD 10,904,594 | USD 10,904,594 | -64 | USD 202,884 | USD 82.8 | USD 81.22 |
| 2025-02-24 (Monday) | 131,762 | USD 10,701,710 | USD 10,701,710 | 64 | USD 147,432 | USD 81.22 | USD 80.14 |
| 2025-02-21 (Friday) | 131,698 | USD 10,554,278 | USD 10,554,278 | 0 | USD 122,479 | USD 80.14 | USD 79.21 |
| 2025-02-20 (Thursday) | 131,698 | USD 10,431,799 | USD 10,431,799 | -832 | USD 6,989 | USD 79.21 | USD 78.66 |
| 2025-02-19 (Wednesday) | 132,530 | USD 10,424,810 | USD 10,424,810 | 256 | USD 382,568 | USD 78.66 | USD 75.92 |
| 2025-02-18 (Tuesday) | 132,274 | USD 10,042,242 | USD 10,042,242 | 262 | USD -117,402 | USD 75.92 | USD 76.96 |
| 2025-02-17 (Monday) | 132,012 | USD 10,159,644 | USD 10,159,644 | 0 | USD 0 | USD 76.96 | USD 76.96 |
| 2025-02-14 (Friday) | 132,012 | USD 10,159,644 | USD 10,159,644 | 0 | USD -72,606 | USD 76.96 | USD 77.51 |
| 2025-02-13 (Thursday) | 132,012 | USD 10,232,250 | USD 10,232,250 | 7,296 | USD 646,578 | USD 77.51 | USD 76.86 |
| 2025-02-12 (Wednesday) | 124,716 | USD 9,585,672 | USD 9,585,672 | 2,176 | USD 125,584 | USD 76.86 | USD 77.2 |
| 2025-02-11 (Tuesday) | 122,540 | USD 9,460,088 | USD 9,460,088 | 1,797 | USD 202,722 | USD 77.2 | USD 76.67 |
| 2025-02-10 (Monday) | 120,743 | USD 9,257,366 | USD 9,257,366 | 0 | USD -202,848 | USD 76.67 | USD 78.35 |
| 2025-02-07 (Friday) | 120,743 | USD 9,460,214 | USD 9,460,214 | 192 | USD 140,416 | USD 78.35 | USD 77.31 |
| 2025-02-06 (Thursday) | 120,551 | USD 9,319,798 | USD 9,319,798 | 2,560 | USD 258,089 | USD 77.31 | USD 76.8 |
| 2025-02-05 (Wednesday) | 117,991 | USD 9,061,709 | USD 9,061,709 | 1,280 | USD 88,967 | USD 76.8 | USD 76.88 |
| 2025-02-04 (Tuesday) | 116,711 | USD 8,972,742 | USD 8,972,742 | 960 | USD -59,309 | USD 76.88 | USD 78.03 |
| 2025-02-03 (Monday) | 115,751 | USD 9,032,051 | USD 9,032,051 | -5,568 | USD -337,415 | USD 78.03 | USD 77.23 |
| 2025-01-31 (Friday) | 121,319 | USD 9,369,466 | USD 9,369,466 | 512 | USD -26,902 | USD 77.23 | USD 77.78 |
| 2025-01-30 (Thursday) | 120,807 | USD 9,396,368 | USD 9,396,368 | 64 | USD 107,609 | USD 77.78 | USD 76.93 |
| 2025-01-29 (Wednesday) | 120,743 | USD 9,288,759 | USD 9,288,759 | 1,088 | USD 112,417 | USD 76.93 | USD 76.69 |
| 2025-01-28 (Tuesday) | 119,655 | USD 9,176,342 | USD 9,176,342 | 384 | USD -1,561 | USD 76.69 | USD 76.95 |
| 2025-01-27 (Monday) | 119,271 | USD 9,177,903 | USD 9,177,903 | 384 | USD 274,456 | USD 76.95 | USD 74.89 |
| 2025-01-24 (Friday) | 118,887 | USD 8,903,447 | USD 8,903,447 | 384 | USD 44,163 | USD 74.89 | USD 74.76 |
| 2025-01-23 (Thursday) | 118,503 | USD 8,859,284 | USD 8,859,284 | 1,088 | USD 259,809 | USD 74.76 | USD 73.24 |
| 2025-01-22 (Wednesday) | 117,415 | USD 8,599,475 | USD 8,599,475 | 640 | USD -71,069 | USD 73.24 | USD 74.25 |
| 2025-01-21 (Tuesday) | 116,775 | USD 8,670,544 | USD 8,670,544 | 3,776 | USD 386,587 | USD 74.25 | USD 73.31 |
| 2025-01-20 (Monday) | 112,999 | USD 8,283,957 | USD 8,283,957 | 0 | USD 0 | USD 73.31 | USD 73.31 |
| 2025-01-17 (Friday) | 112,999 | USD 8,283,957 | USD 8,283,957 | 768 | USD 21,511 | USD 73.31 | USD 73.62 |
| 2025-01-16 (Thursday) | 112,231 | USD 8,262,446 | USD 8,262,446 | 0 | USD 206,505 | USD 73.62 | USD 71.78 |
| 2025-01-15 (Wednesday) | 112,231 | USD 8,055,941 | USD 8,055,941 | 384 | USD 15,260 | USD 71.78 | USD 71.89 |
| 2025-01-14 (Tuesday) | 111,847 | USD 8,040,681 | USD 8,040,681 | 0 | USD 72,701 | USD 71.89 | USD 71.24 |
| 2025-01-13 (Monday) | 111,847 | USD 7,967,980 | USD 7,967,980 | 1,088 | USD 60,895 | USD 71.24 | USD 71.39 |
| 2025-01-10 (Friday) | 110,759 | USD 7,907,085 | USD 7,907,085 | 831 | USD -284,750 | USD 71.39 | USD 74.52 |
| 2025-01-09 (Thursday) | 109,928 | USD 8,191,835 | USD 8,191,835 | 0 | USD 0 | USD 74.52 | USD 74.52 |
| 2025-01-08 (Wednesday) | 109,928 | USD 8,191,835 | USD 8,191,835 | 0 | USD 0 | USD 74.52 | USD 74.52 |
| 2025-01-02 (Thursday) | 109,672 | USD 8,321,911 | USD 8,321,911 | 0 | USD -39,482 | USD 75.88 | USD 76.24 |
| 2024-12-31 (Tuesday) | 109,672 | USD 8,361,393 | USD 8,361,393 | 192 | USD 101,127 | USD 76.24 | USD 75.45 |
| 2024-12-30 (Monday) | 109,480 | USD 8,260,266 | USD 8,260,266 | 256 | USD -155,443 | USD 75.45 | USD 77.05 |
| 2024-12-27 (Friday) | 109,224 | USD 8,415,709 | USD 8,415,709 | 1,244 | USD 11,626 | USD 77.05 | USD 77.83 |
| 2024-12-26 (Thursday) | 107,980 | USD 8,404,083 | USD 8,404,083 | 0 | USD -21,596 | USD 77.83 | USD 78.03 |
| 2024-12-24 (Tuesday) | 107,980 | USD 8,425,679 | USD 8,425,679 | 0 | USD -10,798 | USD 78.03 | USD 78.13 |
| 2024-12-23 (Monday) | 107,980 | USD 8,436,477 | USD 8,436,477 | 384 | USD -48,544 | USD 78.13 | USD 78.86 |
| 2024-12-20 (Friday) | 107,596 | USD 8,485,021 | USD 8,485,021 | 8,343 | USD 719,466 | USD 78.86 | USD 78.24 |
| 2024-12-19 (Thursday) | 99,253 | USD 7,765,555 | USD 7,765,555 | 720 | USD -35,303 | USD 78.24 | USD 79.17 |
| 2024-12-18 (Wednesday) | 98,533 | USD 7,800,858 | USD 7,800,858 | 0 | USD -112,327 | USD 79.17 | USD 80.31 |
| 2024-12-17 (Tuesday) | 98,533 | USD 7,913,185 | USD 7,913,185 | 548 | USD 57,728 | USD 80.31 | USD 80.17 |
| 2024-12-16 (Monday) | 97,985 | USD 7,855,457 | USD 7,855,457 | 180 | USD -23,714 | USD 80.17 | USD 80.56 |
| 2024-12-13 (Friday) | 97,805 | USD 7,879,171 | USD 7,879,171 | 300 | USD -53,836 | USD 80.56 | USD 81.36 |
| 2024-12-11 (Wednesday) | 97,505 | USD 7,933,007 | USD 7,933,007 | 180 | USD -41,804 | USD 81.36 | USD 81.94 |
| 2024-12-10 (Tuesday) | 97,325 | USD 7,974,811 | USD 7,974,811 | 120 | USD 201,327 | USD 81.94 | USD 79.97 |
| 2024-12-09 (Monday) | 97,205 | USD 7,773,484 | USD 7,773,484 | 120 | USD 249,396 | USD 79.97 | USD 77.5 |
| 2024-12-06 (Friday) | 97,085 | USD 7,524,088 | USD 7,524,088 | 0 | USD -62,134 | USD 77.5 | USD 78.14 |
| 2024-12-05 (Thursday) | 97,085 | USD 7,586,222 | USD 7,586,222 | -360 | USD 32,286 | USD 78.14 | USD 77.52 |
| 2024-12-04 (Wednesday) | 97,445 | USD 7,553,936 | USD 7,553,936 | 62 | USD -40,964 | USD 77.52 | USD 77.99 |
| 2024-12-03 (Tuesday) | 97,383 | USD 7,594,900 | USD 7,594,900 | 0 | USD -37,006 | USD 77.99 | USD 78.37 |
| 2024-12-02 (Monday) | 97,383 | USD 7,631,906 | USD 7,631,906 | 240 | USD 14,923 | USD 78.37 | USD 78.41 |
| 2024-11-29 (Friday) | 97,143 | USD 7,616,983 | USD 7,616,983 | 1,062 | USD 142,842 | USD 78.41 | USD 77.79 |
| 2024-11-28 (Thursday) | 96,081 | USD 7,474,141 | USD 7,474,141 | 0 | USD 0 | USD 77.79 | USD 77.79 |
| 2024-11-27 (Wednesday) | 96,081 | USD 7,474,141 | USD 7,474,141 | 236 | USD 16,442 | USD 77.79 | USD 77.81 |
| 2024-11-26 (Tuesday) | 95,845 | USD 7,457,699 | USD 7,457,699 | 590 | USD 96,393 | USD 77.81 | USD 77.28 |
| 2024-11-25 (Monday) | 95,255 | USD 7,361,306 | USD 7,361,306 | 7,316 | USD 538,998 | USD 77.28 | USD 77.58 |
| 2024-11-22 (Friday) | 87,939 | USD 6,822,308 | USD 6,822,308 | 177 | USD -18,740 | USD 77.58 | USD 77.95 |
| 2024-11-21 (Thursday) | 87,762 | USD 6,841,048 | USD 6,841,048 | 177 | USD 85,617 | USD 77.95 | USD 77.13 |
| 2024-11-20 (Wednesday) | 87,585 | USD 6,755,431 | USD 6,755,431 | 767 | USD 217,167 | USD 77.13 | USD 75.31 |
| 2024-11-19 (Tuesday) | 86,818 | USD 6,538,264 | USD 6,538,264 | -767 | USD 2,671 | USD 75.31 | USD 74.62 |
| 2024-11-18 (Monday) | 87,585 | USD 6,535,593 | USD 6,535,593 | 3,540 | USD 98,586 | USD 74.62 | USD 76.59 |
| 2024-11-12 (Tuesday) | 84,045 | USD 6,437,007 | USD 6,437,007 | 708 | USD 17,558 | USD 76.59 | USD 77.03 |
| 2024-11-11 (Monday) | 83,337 | USD 6,419,449 | USD 6,419,449 | 177 | USD -24,619 | USD 77.03 | USD 77.49 |
| 2024-11-08 (Friday) | 83,160 | USD 6,444,068 | USD 6,444,068 | 712 | USD 149,988 | USD 77.49 | USD 76.34 |
| 2024-11-07 (Thursday) | 82,448 | USD 6,294,080 | USD 6,294,080 | 1,204 | USD 65,915 | USD 76.34 | USD 76.66 |
| 2024-11-06 (Wednesday) | 81,244 | USD 6,228,165 | USD 6,228,165 | 531 | USD -134,441 | USD 76.66 | USD 78.83 |
| 2024-11-05 (Tuesday) | 80,713 | USD 6,362,606 | USD 6,362,606 | 118 | USD 61,689 | USD 78.83 | USD 78.18 |
| 2024-11-04 (Monday) | 80,595 | USD 6,300,917 | USD 6,300,917 | 610 | USD 2,098 | USD 78.18 | USD 78.75 |
| 2024-11-01 (Friday) | 79,985 | USD 6,298,819 | USD 6,298,819 | 295 | USD 63,873 | USD 78.75 | USD 78.24 |
| 2024-10-31 (Thursday) | 79,690 | USD 6,234,946 | USD 6,234,946 | 0 | USD 23,907 | USD 78.24 | USD 77.94 |
| 2024-10-30 (Wednesday) | 79,690 | USD 6,211,039 | USD 6,211,039 | 177 | USD 50,372 | USD 77.94 | USD 77.48 |
| 2024-10-29 (Tuesday) | 79,513 | USD 6,160,667 | USD 6,160,667 | 1,121 | USD 20,222 | USD 77.48 | USD 78.33 |
| 2024-10-28 (Monday) | 78,392 | USD 6,140,445 | USD 6,140,445 | 0 | USD 36,844 | USD 78.33 | USD 77.86 |
| 2024-10-25 (Friday) | 78,392 | USD 6,103,601 | USD 6,103,601 | 236 | USD -52,747 | USD 77.86 | USD 78.77 |
| 2024-10-24 (Thursday) | 78,156 | USD 6,156,348 | USD 6,156,348 | 177 | USD -32,845 | USD 78.77 | USD 79.37 |
| 2024-10-23 (Wednesday) | 77,979 | USD 6,189,193 | USD 6,189,193 | 0 | USD 39,769 | USD 79.37 | USD 78.86 |
| 2024-10-22 (Tuesday) | 77,979 | USD 6,149,424 | USD 6,149,424 | 354 | USD 90,016 | USD 78.86 | USD 78.06 |
| 2024-10-21 (Monday) | 77,625 | USD 6,059,408 | USD 6,059,408 | 295 | USD -140,911 | USD 78.06 | USD 80.18 |
| 2024-10-18 (Friday) | 77,330 | USD 6,200,319 | USD 6,200,319 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MKC by Blackrock for IE000MLMNYS0
Show aggregate share trades of MKC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 768 | | | 83.180* | | 77.76 |
| 2025-03-07 | BUY | 256 | | | 82.620* | | 77.63 |
| 2025-03-06 | BUY | 896 | | | 81.850* | | 77.59 |
| 2025-03-05 | BUY | 4,864 | | | 82.730* | | 77.53 |
| 2025-03-04 | BUY | 256 | | | 82.360* | | 77.47 |
| 2025-03-03 | BUY | 320 | | | 84.730* | | 77.39 |
| 2025-02-28 | BUY | 640 | | | 82.610* | | 77.33 |
| 2025-02-27 | BUY | 576 | | | 81.640* | | 77.28 |
| 2025-02-26 | SELL | -335 | | | 80.160* | | 77.24 Profit of 25,875 on sale |
| 2025-02-25 | SELL | -64 | | | 82.800* | | 77.17 Profit of 4,939 on sale |
| 2025-02-24 | BUY | 64 | | | 81.220* | | 77.12 |
| 2025-02-20 | SELL | -832 | | | 79.210* | | 77.06 Profit of 64,112 on sale |
| 2025-02-19 | BUY | 256 | | | 78.660* | | 77.04 |
| 2025-02-18 | BUY | 262 | | | 75.920* | | 77.05 |
| 2025-02-13 | BUY | 7,296 | | | 77.510* | | 77.05 |
| 2025-02-12 | BUY | 2,176 | | | 76.860* | | 77.05 |
| 2025-02-11 | BUY | 1,797 | | | 77.200* | | 77.05 |
| 2025-02-07 | BUY | 192 | | | 78.350* | | 77.04 |
| 2025-02-06 | BUY | 2,560 | | | 77.310* | | 77.03 |
| 2025-02-05 | BUY | 1,280 | | | 76.800* | | 77.03 |
| 2025-02-04 | BUY | 960 | | | 76.880* | | 77.04 |
| 2025-02-03 | SELL | -5,568 | | | 78.030* | | 77.02 Profit of 428,859 on sale |
| 2025-01-31 | BUY | 512 | | | 77.230* | | 77.02 |
| 2025-01-30 | BUY | 64 | | | 77.780* | | 77.01 |
| 2025-01-29 | BUY | 1,088 | | | 76.930* | | 77.01 |
| 2025-01-28 | BUY | 384 | | | 76.690* | | 77.01 |
| 2025-01-27 | BUY | 384 | | | 76.950* | | 77.01 |
| 2025-01-24 | BUY | 384 | | | 74.890* | | 77.05 |
| 2025-01-23 | BUY | 1,088 | | | 74.760* | | 77.09 |
| 2025-01-22 | BUY | 640 | | | 73.240* | | 77.16 |
| 2025-01-21 | BUY | 3,776 | | | 74.250* | | 77.21 |
| 2025-01-17 | BUY | 768 | | | 73.310* | | 77.35 |
| 2025-01-15 | BUY | 384 | | | 71.780* | | 77.52 |
| 2025-01-13 | BUY | 1,088 | | | 71.240* | | 77.76 |
| 2025-01-10 | BUY | 831 | | | 71.390* | | 77.88 |
| 2024-12-31 | BUY | 192 | | | 76.240* | | 78.11 |
| 2024-12-30 | BUY | 256 | | | 75.450* | | 78.17 |
| 2024-12-27 | BUY | 1,244 | | | 77.050* | | 78.19 |
| 2024-12-23 | BUY | 384 | | | 78.130* | | 78.21 |
| 2024-12-20 | BUY | 8,343 | | | 78.860* | | 78.19 |
| 2024-12-19 | BUY | 720 | | | 78.240* | | 78.19 |
| 2024-12-17 | BUY | 548 | | | 80.310* | | 78.11 |
| 2024-12-16 | BUY | 180 | | | 80.170* | | 78.05 |
| 2024-12-13 | BUY | 300 | | | 80.560* | | 77.98 |
| 2024-12-11 | BUY | 180 | | | 81.360* | | 77.88 |
| 2024-12-10 | BUY | 120 | | | 81.940* | | 77.76 |
| 2024-12-09 | BUY | 120 | | | 79.970* | | 77.69 |
| 2024-12-05 | SELL | -360 | | | 78.140* | | 77.68 Profit of 27,964 on sale |
| 2024-12-04 | BUY | 62 | | | 77.520* | | 77.68 |
| 2024-12-02 | BUY | 240 | | | 78.370* | | 77.65 |
| 2024-11-29 | BUY | 1,062 | | | 78.410* | | 77.62 |
| 2024-11-27 | BUY | 236 | | | 77.790* | | 77.60 |
| 2024-11-26 | BUY | 590 | | | 77.810* | | 77.59 |
| 2024-11-25 | BUY | 7,316 | | | 77.280* | | 77.61 |
| 2024-11-22 | BUY | 177 | | | 77.580* | | 77.61 |
| 2024-11-21 | BUY | 177 | | | 77.950* | | 77.59 |
| 2024-11-20 | BUY | 767 | | | 77.130* | | 77.62 |
| 2024-11-19 | SELL | -767 | | | 75.310* | | 77.74 Profit of 59,630 on sale |
| 2024-11-18 | BUY | 3,540 | | | 74.620* | | 77.93 |
| 2024-11-12 | BUY | 708 | | | 76.590* | | 78.01 |
| 2024-11-11 | BUY | 177 | | | 77.030* | | 78.08 |
| 2024-11-08 | BUY | 712 | | | 77.490* | | 78.12 |
| 2024-11-07 | BUY | 1,204 | | | 76.340* | | 78.26 |
| 2024-11-06 | BUY | 531 | | | 76.660* | | 78.39 |
| 2024-11-05 | BUY | 118 | | | 78.830* | | 78.35 |
| 2024-11-04 | BUY | 610 | | | 78.180* | | 78.37 |
| 2024-11-01 | BUY | 295 | | | 78.750* | | 78.32 |
| 2024-10-30 | BUY | 177 | | | 77.940* | | 78.39 |
| 2024-10-29 | BUY | 1,121 | | | 77.480* | | 78.54 |
| 2024-10-25 | BUY | 236 | | | 77.860* | | 78.76 |
| 2024-10-24 | BUY | 177 | | | 78.770* | | 78.76 |
| 2024-10-22 | BUY | 354 | | | 78.860* | | 78.06 |
| 2024-10-21 | BUY | 295 | | | 78.060* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MKC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 584,306 | 0 | 902,725 | 64.7% |
| 2025-03-11 | 717,551 | 30 | 1,101,793 | 65.1% |
| 2025-03-10 | 803,876 | 64 | 1,539,353 | 52.2% |
| 2025-03-07 | 424,315 | 0 | 1,565,107 | 27.1% |
| 2025-03-06 | 235,866 | 87 | 623,996 | 37.8% |
| 2025-03-05 | 287,307 | 0 | 569,598 | 50.4% |
| 2025-03-04 | 365,673 | 0 | 875,038 | 41.8% |
| 2025-03-03 | 548,069 | 0 | 817,174 | 67.1% |
| 2025-02-28 | 402,094 | 77 | 569,104 | 70.7% |
| 2025-02-27 | 517,536 | 257 | 784,024 | 66.0% |
| 2025-02-26 | 440,391 | 0 | 944,868 | 46.6% |
| 2025-02-25 | 657,857 | 0 | 1,080,046 | 60.9% |
| 2025-02-24 | 601,083 | 223 | 988,355 | 60.8% |
| 2025-02-21 | 307,615 | 106 | 571,847 | 53.8% |
| 2025-02-20 | 318,863 | 535 | 513,196 | 62.1% |
| 2025-02-19 | 438,872 | 33 | 789,123 | 55.6% |
| 2025-02-18 | 258,258 | 242 | 463,603 | 55.7% |
| 2025-02-14 | 166,122 | 527 | 432,575 | 38.4% |
| 2025-02-13 | 246,753 | 212 | 560,136 | 44.1% |
| 2025-02-12 | 220,372 | 0 | 469,496 | 46.9% |
| 2025-02-11 | 360,211 | 2 | 633,032 | 56.9% |
| 2025-02-10 | 400,415 | 5,555 | 701,467 | 57.1% |
| 2025-02-07 | 313,188 | 56 | 464,777 | 67.4% |
| 2025-02-06 | 278,797 | 0 | 449,668 | 62.0% |
| 2025-02-05 | 318,461 | 0 | 572,627 | 55.6% |
| 2025-02-04 | 335,424 | 12 | 503,977 | 66.6% |
| 2025-02-03 | 433,517 | 8 | 635,421 | 68.2% |
| 2025-01-31 | 239,471 | 23 | 365,727 | 65.5% |
| 2025-01-30 | 265,420 | 38 | 445,167 | 59.6% |
| 2025-01-29 | 367,331 | 0 | 591,563 | 62.1% |
| 2025-01-28 | 413,080 | 151 | 743,373 | 55.6% |
| 2025-01-27 | 679,618 | 226 | 1,618,868 | 42.0% |
| 2025-01-24 | 310,485 | 60 | 1,269,974 | 24.4% |
| 2025-01-23 | 673,442 | 336 | 1,621,391 | 41.5% |
| 2025-01-22 | 249,322 | 294 | 775,135 | 32.2% |
| 2025-01-21 | 1,020,911 | 128 | 1,588,645 | 64.3% |
| 2025-01-17 | 322,706 | 14,313 | 638,286 | 50.6% |
| 2025-01-16 | 228,484 | 320 | 439,032 | 52.0% |
| 2025-01-15 | 567,664 | 0 | 795,829 | 71.3% |
| 2025-01-14 | 342,964 | 604 | 633,304 | 54.2% |
| 2025-01-13 | 445,427 | 89 | 1,286,907 | 34.6% |
| 2025-01-10 | 335,781 | 371 | 792,842 | 42.4% |
| 2025-01-08 | 213,951 | 2,767 | 410,774 | 52.1% |
| 2025-01-07 | 332,146 | 2,246 | 694,963 | 47.8% |
| 2025-01-06 | 278,783 | 116 | 724,983 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.