Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 12:35:16
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 10:24:41
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 Equal Weight UCITS ETF MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-03-12 (Wednesday)54,519USD 12,529,011USD 12,529,011
2025-03-11 (Tuesday)54,219MMC holding increased by 300USD 12,638,991MMC holding decreased by -97755USD 12,638,991300USD -97,755 USD 233.11 USD 236.22
2025-03-10 (Monday)53,919USD 12,736,746MMC holding increased by 39361USD 12,736,7460USD 39,361 USD 236.22 USD 235.49
2025-03-07 (Friday)53,919MMC holding increased by 100USD 12,697,385MMC holding decreased by -25965USD 12,697,385100USD -25,965 USD 235.49 USD 236.41
2025-03-06 (Thursday)53,819MMC holding increased by 350USD 12,723,350MMC holding increased by 8422USD 12,723,350350USD 8,422 USD 236.41 USD 237.8
2025-03-05 (Wednesday)53,469MMC holding increased by 1900USD 12,714,928MMC holding increased by 504936USD 12,714,9281,900USD 504,936 USD 237.8 USD 236.77
2025-03-04 (Tuesday)51,569MMC holding increased by 100USD 12,209,992MMC holding decreased by -115804USD 12,209,992100USD -115,804 USD 236.77 USD 239.48
2025-03-03 (Monday)51,469MMC holding increased by 125USD 12,325,796MMC holding increased by 114139USD 12,325,796125USD 114,139 USD 239.48 USD 237.84
2025-02-28 (Friday)51,344MMC holding increased by 1387USD 12,211,657MMC holding increased by 491245USD 12,211,6571,387USD 491,245 USD 237.84 USD 234.61
2025-02-27 (Thursday)49,957MMC holding increased by 216USD 11,720,412MMC holding increased by 202386USD 11,720,412216USD 202,386 USD 234.61 USD 231.56
2025-02-26 (Wednesday)49,741MMC holding decreased by -125USD 11,518,026MMC holding decreased by -160591USD 11,518,026-125USD -160,591 USD 231.56 USD 234.2
2025-02-25 (Tuesday)49,866MMC holding decreased by -24USD 11,678,617MMC holding increased by 61730USD 11,678,617-24USD 61,730 USD 234.2 USD 232.85
2025-02-24 (Monday)49,890MMC holding increased by 24USD 11,616,887MMC holding increased by 147208USD 11,616,88724USD 147,208 USD 232.85 USD 230.01
2025-02-21 (Friday)49,866USD 11,469,679MMC holding decreased by -27925USD 11,469,6790USD -27,925 USD 230.01 USD 230.57
2025-02-20 (Thursday)49,866MMC holding decreased by -312USD 11,497,604MMC holding decreased by -100037USD 11,497,604-312USD -100,037 USD 230.57 USD 231.13
2025-02-19 (Wednesday)50,178MMC holding increased by 96USD 11,597,641MMC holding increased by 71770USD 11,597,64196USD 71,770 USD 231.13 USD 230.14
2025-02-18 (Tuesday)50,082MMC holding increased by 98USD 11,525,871MMC holding increased by 88032USD 11,525,87198USD 88,032 USD 230.14 USD 228.83
2025-02-17 (Monday)49,984USD 11,437,839USD 11,437,8390USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)49,984USD 11,437,839MMC holding decreased by -113463USD 11,437,8390USD -113,463 USD 228.83 USD 231.1
2025-02-13 (Thursday)49,984MMC holding increased by 2736USD 11,551,302MMC holding increased by 732927USD 11,551,3022,736USD 732,927 USD 231.1 USD 228.97
2025-02-12 (Wednesday)47,248MMC holding increased by 816USD 10,818,375MMC holding increased by 231879USD 10,818,375816USD 231,879 USD 228.97 USD 228
2025-02-11 (Tuesday)46,432MMC holding increased by 677USD 10,586,496MMC holding increased by 152068USD 10,586,496677USD 152,068 USD 228 USD 228.05
2025-02-10 (Monday)45,755USD 10,434,428MMC holding increased by 29741USD 10,434,4280USD 29,741 USD 228.05 USD 227.4
2025-02-07 (Friday)45,755MMC holding increased by 72USD 10,404,687MMC holding increased by 80329USD 10,404,68772USD 80,329 USD 227.4 USD 226
2025-02-06 (Thursday)45,683MMC holding increased by 960USD 10,324,358MMC holding increased by 238874USD 10,324,358960USD 238,874 USD 226 USD 225.51
2025-02-05 (Wednesday)44,723MMC holding increased by 480USD 10,085,484MMC holding increased by 216198USD 10,085,484480USD 216,198 USD 225.51 USD 223.07
2025-02-04 (Tuesday)44,243MMC holding increased by 360USD 9,869,286MMC holding increased by 246183USD 9,869,286360USD 246,183 USD 223.07 USD 219.29
2025-02-03 (Monday)43,883MMC holding decreased by -2088USD 9,623,103MMC holding decreased by -347087USD 9,623,103-2,088USD -347,087 USD 219.29 USD 216.88
2025-01-31 (Friday)45,971MMC holding increased by 192USD 9,970,190MMC holding decreased by -139187USD 9,970,190192USD -139,187 USD 216.88 USD 220.83
2025-01-30 (Thursday)45,779MMC holding increased by 24USD 10,109,377MMC holding increased by 74848USD 10,109,37724USD 74,848 USD 220.83 USD 219.31
2025-01-29 (Wednesday)45,755MMC holding increased by 408USD 10,034,529MMC holding increased by 18284USD 10,034,529408USD 18,284 USD 219.31 USD 220.88
2025-01-28 (Tuesday)45,347MMC holding increased by 144USD 10,016,245MMC holding decreased by -101995USD 10,016,245144USD -101,995 USD 220.88 USD 223.84
2025-01-27 (Monday)45,203MMC holding increased by 144USD 10,118,240MMC holding increased by 252121USD 10,118,240144USD 252,121 USD 223.84 USD 218.96
2025-01-24 (Friday)45,059MMC holding increased by 144USD 9,866,119MMC holding increased by 100251USD 9,866,119144USD 100,251 USD 218.96 USD 217.43
2025-01-23 (Thursday)44,915MMC holding increased by 408USD 9,765,868MMC holding increased by 92717USD 9,765,868408USD 92,717 USD 217.43 USD 217.34
2025-01-22 (Wednesday)44,507MMC holding increased by 240USD 9,673,151MMC holding increased by 13206USD 9,673,151240USD 13,206 USD 217.34 USD 218.22
2025-01-21 (Tuesday)44,267MMC holding increased by 1416USD 9,659,945MMC holding increased by 437124USD 9,659,9451,416USD 437,124 USD 218.22 USD 215.23
2025-01-20 (Monday)42,851USD 9,222,821USD 9,222,8210USD 0 USD 215.23 USD 215.23
2025-01-17 (Friday)42,851MMC holding increased by 288USD 9,222,821MMC holding increased by 16870USD 9,222,821288USD 16,870 USD 215.23 USD 216.29
2025-01-16 (Thursday)42,563USD 9,205,951MMC holding increased by 157483USD 9,205,9510USD 157,483 USD 216.29 USD 212.59
2025-01-15 (Wednesday)42,563MMC holding increased by 144USD 9,048,468MMC holding decreased by -2474USD 9,048,468144USD -2,474 USD 212.59 USD 213.37
2025-01-14 (Tuesday)42,419USD 9,050,942MMC holding increased by 79323USD 9,050,9420USD 79,323 USD 213.37 USD 211.5
2025-01-13 (Monday)42,419MMC holding increased by 408USD 8,971,619MMC holding increased by 186699USD 8,971,619408USD 186,699 USD 211.5 USD 209.11
2025-01-10 (Friday)42,011MMC holding increased by 313USD 8,784,920MMC holding decreased by -27952USD 8,784,920313USD -27,952 USD 209.11 USD 211.35
2025-01-09 (Thursday)41,698USD 8,812,872USD 8,812,8720USD 0 USD 211.35 USD 211.35
2025-01-08 (Wednesday)41,698USD 8,812,872USD 8,812,8720USD 0 USD 211.35 USD 211.35
2025-01-02 (Thursday)41,602USD 8,792,167MMC holding decreased by -44514USD 8,792,1670USD -44,514 USD 211.34 USD 212.41
2024-12-31 (Tuesday)41,602MMC holding increased by 72USD 8,836,681MMC holding increased by 33152USD 8,836,68172USD 33,152 USD 212.41 USD 211.98
2024-12-30 (Monday)41,530MMC holding increased by 96USD 8,803,529MMC holding decreased by -41387USD 8,803,52996USD -41,387 USD 211.98 USD 213.47
2024-12-27 (Friday)41,434MMC holding increased by 470USD 8,844,916MMC holding increased by 70427USD 8,844,916470USD 70,427 USD 213.47 USD 214.2
2024-12-26 (Thursday)40,964USD 8,774,489MMC holding increased by 6554USD 8,774,4890USD 6,554 USD 214.2 USD 214.04
2024-12-24 (Tuesday)40,964USD 8,767,935MMC holding increased by 76603USD 8,767,9350USD 76,603 USD 214.04 USD 212.17
2024-12-23 (Monday)40,964MMC holding increased by 144USD 8,691,332MMC holding increased by 48105USD 8,691,332144USD 48,105 USD 212.17 USD 211.74
2024-12-20 (Friday)40,820MMC holding increased by 5422USD 8,643,227MMC holding increased by 1197258USD 8,643,2275,422USD 1,197,258 USD 211.74 USD 210.35
2024-12-19 (Thursday)35,398MMC holding increased by 252USD 7,445,969MMC holding increased by 69175USD 7,445,969252USD 69,175 USD 210.35 USD 209.89
2024-12-18 (Wednesday)35,146USD 7,376,794MMC holding decreased by -115630USD 7,376,7940USD -115,630 USD 209.89 USD 213.18
2024-12-17 (Tuesday)35,146MMC holding increased by 193USD 7,492,424MMC holding increased by 43241USD 7,492,424193USD 43,241 USD 213.18 USD 213.12
2024-12-16 (Monday)34,953MMC holding increased by 63USD 7,449,183MMC holding decreased by -54609USD 7,449,18363USD -54,609 USD 213.12 USD 215.07
2024-12-13 (Friday)34,890MMC holding increased by 105USD 7,503,792MMC holding increased by 47627USD 7,503,792105USD 47,627 USD 215.07 USD 214.35
2024-12-11 (Wednesday)34,785MMC holding increased by 63USD 7,456,165MMC holding decreased by -29551USD 7,456,16563USD -29,551 USD 214.35 USD 215.59
2024-12-10 (Tuesday)34,722MMC holding increased by 42USD 7,485,716MMC holding decreased by -80420USD 7,485,71642USD -80,420 USD 215.59 USD 218.17
2024-12-09 (Monday)34,680MMC holding increased by 42USD 7,566,136MMC holding decreased by -232956USD 7,566,13642USD -232,956 USD 218.17 USD 225.16
2024-12-06 (Friday)34,638USD 7,799,092MMC holding decreased by -107378USD 7,799,0920USD -107,378 USD 225.16 USD 228.26
2024-12-05 (Thursday)34,638MMC holding decreased by -126USD 7,906,470MMC holding decreased by -80211USD 7,906,470-126USD -80,211 USD 228.26 USD 229.74
2024-12-04 (Wednesday)34,764MMC holding increased by 22USD 7,986,681MMC holding decreased by -9885USD 7,986,68122USD -9,885 USD 229.74 USD 230.17
2024-12-03 (Tuesday)34,742USD 7,996,566MMC holding decreased by -99710USD 7,996,5660USD -99,710 USD 230.17 USD 233.04
2024-12-02 (Monday)34,742MMC holding increased by 84USD 8,096,276MMC holding increased by 12991USD 8,096,27684USD 12,991 USD 233.04 USD 233.23
2024-11-29 (Friday)34,658MMC holding decreased by -523USD 8,083,285MMC holding decreased by -122331USD 8,083,285-523USD -122,331 USD 233.23 USD 233.24
2024-11-28 (Thursday)35,181USD 8,205,616USD 8,205,6160USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)35,181MMC holding increased by 88USD 8,205,616MMC holding increased by 37018USD 8,205,61688USD 37,018 USD 233.24 USD 232.77
2024-11-26 (Tuesday)35,093MMC holding increased by 220USD 8,168,598MMC holding increased by 123048USD 8,168,598220USD 123,048 USD 232.77 USD 230.71
2024-11-25 (Monday)34,873MMC holding increased by 2728USD 8,045,550MMC holding increased by 722276USD 8,045,5502,728USD 722,276 USD 230.71 USD 227.82
2024-11-22 (Friday)32,145MMC holding increased by 66USD 7,323,274MMC holding increased by 124105USD 7,323,27466USD 124,105 USD 227.82 USD 224.42
2024-11-21 (Thursday)32,079MMC holding increased by 66USD 7,199,169MMC holding increased by 93564USD 7,199,16966USD 93,564 USD 224.42 USD 221.96
2024-11-20 (Wednesday)32,013MMC holding increased by 286USD 7,105,605MMC holding increased by 102504USD 7,105,605286USD 102,504 USD 221.96 USD 220.73
2024-11-19 (Tuesday)31,727MMC holding decreased by -286USD 7,003,101MMC holding decreased by -157247USD 7,003,101-286USD -157,247 USD 220.73 USD 223.67
2024-11-18 (Monday)32,013MMC holding increased by 1320USD 7,160,348MMC holding increased by 249205USD 7,160,3481,320USD 249,205 USD 223.67 USD 225.17
2024-11-12 (Tuesday)30,693MMC holding increased by 264USD 6,911,143MMC holding increased by 101437USD 6,911,143264USD 101,437 USD 225.17 USD 223.79
2024-11-11 (Monday)30,429MMC holding increased by 66USD 6,809,706MMC holding decreased by -32900USD 6,809,70666USD -32,900 USD 223.79 USD 225.36
2024-11-08 (Friday)30,363MMC holding increased by 265USD 6,842,606MMC holding increased by 125334USD 6,842,606265USD 125,334 USD 225.36 USD 223.18
2024-11-07 (Thursday)30,098MMC holding increased by 446USD 6,717,272MMC holding increased by 97463USD 6,717,272446USD 97,463 USD 223.18 USD 223.25
2024-11-06 (Wednesday)29,652MMC holding increased by 198USD 6,619,809MMC holding increased by 94275USD 6,619,809198USD 94,275 USD 223.25 USD 221.55
2024-11-05 (Tuesday)29,454MMC holding increased by 44USD 6,525,534MMC holding increased by 21218USD 6,525,53444USD 21,218 USD 221.55 USD 221.16
2024-11-04 (Monday)29,410MMC holding increased by 225USD 6,504,316MMC holding increased by 109882USD 6,504,316225USD 109,882 USD 221.16 USD 219.1
2024-11-01 (Friday)29,185MMC holding increased by 110USD 6,394,434MMC holding increased by 49106USD 6,394,434110USD 49,106 USD 219.1 USD 218.24
2024-10-31 (Thursday)29,075USD 6,345,328MMC holding decreased by -80829USD 6,345,3280USD -80,829 USD 218.24 USD 221.02
2024-10-30 (Wednesday)29,075MMC holding increased by 63USD 6,426,157MMC holding decreased by -5513USD 6,426,15763USD -5,513 USD 221.02 USD 221.69
2024-10-29 (Tuesday)29,012MMC holding increased by 399USD 6,431,670MMC holding increased by 84162USD 6,431,670399USD 84,162 USD 221.69 USD 221.84
2024-10-28 (Monday)28,613USD 6,347,508MMC holding increased by 15165USD 6,347,5080USD 15,165 USD 221.84 USD 221.31
2024-10-25 (Friday)28,613MMC holding increased by 84USD 6,332,343MMC holding decreased by -14789USD 6,332,34384USD -14,789 USD 221.31 USD 222.48
2024-10-24 (Thursday)28,529MMC holding increased by 63USD 6,347,132MMC holding decreased by -14734USD 6,347,13263USD -14,734 USD 222.48 USD 223.49
2024-10-23 (Wednesday)28,466USD 6,361,866MMC holding increased by 46969USD 6,361,8660USD 46,969 USD 223.49 USD 221.84
2024-10-22 (Tuesday)28,466MMC holding increased by 126USD 6,314,897MMC holding increased by 21717USD 6,314,897126USD 21,717 USD 221.84 USD 222.06
2024-10-21 (Monday)28,340MMC holding increased by 105USD 6,293,180MMC holding decreased by -50095USD 6,293,180105USD -50,095 USD 222.06 USD 224.66
2024-10-18 (Friday)28,235USD 6,343,275USD 6,343,275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE000MLMNYS0

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY300 233.110* 223.00
2025-03-07BUY100 235.490* 222.71
2025-03-06BUY350 236.410* 222.56
2025-03-05BUY1,900 237.800* 222.38
2025-03-04BUY100 236.770* 222.22
2025-03-03BUY125 239.480* 222.02
2025-02-28BUY1,387 237.840* 221.83
2025-02-27BUY216 234.610* 221.68
2025-02-26SELL-125 231.560* 221.56 Profit of 27,695 on sale
2025-02-25SELL-24 234.200* 221.41 Profit of 5,314 on sale
2025-02-24BUY24 232.850* 221.26
2025-02-20SELL-312 230.570* 221.04 Profit of 68,963 on sale
2025-02-19BUY96 231.130* 220.91
2025-02-18BUY98 230.140* 220.79
2025-02-13BUY2,736 231.100* 220.43
2025-02-12BUY816 228.970* 220.31
2025-02-11BUY677 228.000* 220.21
2025-02-07BUY72 227.400* 219.99
2025-02-06BUY960 226.000* 219.90
2025-02-05BUY480 225.510* 219.82
2025-02-04BUY360 223.070* 219.77
2025-02-03SELL-2,088 219.290* 219.78 Profit of 458,900 on sale
2025-01-31BUY192 216.880* 219.82
2025-01-30BUY24 220.830* 219.81
2025-01-29BUY408 219.310* 219.82
2025-01-28BUY144 220.880* 219.80
2025-01-27BUY144 223.840* 219.73
2025-01-24BUY144 218.960* 219.75
2025-01-23BUY408 217.430* 219.79
2025-01-22BUY240 217.340* 219.83
2025-01-21BUY1,416 218.220* 219.86
2025-01-17BUY288 215.230* 220.02
2025-01-15BUY144 212.590* 220.23
2025-01-13BUY408 211.500* 220.54
2025-01-10BUY313 209.110* 220.77
2024-12-31BUY72 212.410* 221.57
2024-12-30BUY96 211.980* 221.78
2024-12-27BUY470 213.470* 221.97
2024-12-23BUY144 212.170* 222.59
2024-12-20BUY5,422 211.740* 222.86
2024-12-19BUY252 210.350* 223.18
2024-12-17BUY193 213.180* 223.81
2024-12-16BUY63 213.120* 224.11
2024-12-13BUY105 215.070* 224.37
2024-12-11BUY63 214.350* 224.66
2024-12-10BUY42 215.590* 224.94
2024-12-09BUY42 218.170* 225.15
2024-12-05SELL-126 228.260* 225.04 Profit of 28,355 on sale
2024-12-04BUY22 229.740* 224.88
2024-12-02BUY84 233.040* 224.38
2024-11-29SELL-523 233.230* 224.04 Profit of 117,174 on sale
2024-11-27BUY88 233.240* 223.28
2024-11-26BUY220 232.770* 222.86
2024-11-25BUY2,728 230.710* 222.51
2024-11-22BUY66 227.820* 222.25
2024-11-21BUY66 224.420* 222.14
2024-11-20BUY286 221.960* 222.15
2024-11-19SELL-286 220.730* 222.23 Profit of 63,559 on sale
2024-11-18BUY1,320 223.670* 222.15
2024-11-12BUY264 225.170* 221.96
2024-11-11BUY66 223.790* 221.84
2024-11-08BUY265 225.360* 221.59
2024-11-07BUY446 223.180* 221.46
2024-11-06BUY198 223.250* 221.31
2024-11-05BUY44 221.550* 221.29
2024-11-04BUY225 221.160* 221.31
2024-11-01BUY110 219.100* 221.55
2024-10-30BUY63 221.020* 222.10
2024-10-29BUY399 221.690* 222.17
2024-10-25BUY84 221.310* 222.47
2024-10-24BUY63 222.480* 222.46
2024-10-22BUY126 221.840* 222.06
2024-10-21BUY105 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%
2025-03-05215,69440541,00539.9%
2025-03-04302,33110767,91239.4%
2025-03-03219,3390872,19225.1%
2025-02-28247,5640452,32854.7%
2025-02-27345,1690697,39849.5%
2025-02-26272,7610592,14646.1%
2025-02-25301,5150869,28834.7%
2025-02-24367,7360813,43145.2%
2025-02-21267,373182731,43036.6%
2025-02-20358,834526729,25749.2%
2025-02-19233,99697617,21837.9%
2025-02-18219,93955476,98946.1%
2025-02-14334,567259669,81449.9%
2025-02-13277,9180639,00643.5%
2025-02-12430,855621820,93852.5%
2025-02-11281,310109744,52137.8%
2025-02-10288,1721673,36042.8%
2025-02-07429,62021717,59359.9%
2025-02-06591,4069461,467,63840.3%
2025-02-05530,4148,738770,48368.8%
2025-02-041,559,1145182,365,07065.9%
2025-02-03451,16622982,52145.9%
2025-01-31445,569796748,13359.6%
2025-01-30682,903331,172,04258.3%
2025-01-29284,6460656,93343.3%
2025-01-28194,4470400,49148.6%
2025-01-27276,2580586,87247.1%
2025-01-24282,80218573,89049.3%
2025-01-23511,91522,843753,85067.9%
2025-01-22417,342433729,87457.2%
2025-01-21242,17734993,85124.4%
2025-01-17191,6313438,36843.7%
2025-01-16273,1906,597590,17246.3%
2025-01-15242,9311,821751,67432.3%
2025-01-14328,6036590,77655.6%
2025-01-13373,523111750,97849.7%
2025-01-10322,550216785,90541.0%
2025-01-08165,6790546,51430.3%
2025-01-07176,9550483,88336.6%
2025-01-06191,012752421,30445.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.