ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-12-18 (Thursday)52,308MMM holding decreased by -105USD 8,461,342MMM holding decreased by -38474USD 8,461,342-105USD -38,474 USD 161.76 USD 162.17
2025-12-17 (Wednesday)52,413MMM holding increased by 700USD 8,499,816MMM holding increased by 60254USD 8,499,816700USD 60,254 USD 162.17 USD 163.2
2025-12-16 (Tuesday)51,713USD 8,439,562MMM holding decreased by -129282USD 8,439,5620USD -129,282 USD 163.2 USD 165.7
2025-12-15 (Monday)51,713MMM holding increased by 490USD 8,568,844MMM holding decreased by -82721USD 8,568,844490USD -82,721 USD 165.7 USD 168.9
2025-12-12 (Friday)51,223MMM holding increased by 280USD 8,651,565MMM holding increased by 62575USD 8,651,565280USD 62,575 USD 168.9 USD 168.6
2025-12-11 (Thursday)50,943MMM holding increased by 70USD 8,588,990MMM holding increased by 161369USD 8,588,99070USD 161,369 USD 168.6 USD 165.66
2025-12-10 (Wednesday)50,873USD 8,427,621MMM holding increased by 28997USD 8,427,6210USD 28,997 USD 165.66 USD 165.09
2025-12-09 (Tuesday)50,873USD 8,398,624MMM holding increased by 57487USD 8,398,6240USD 57,487 USD 165.09 USD 163.96
2025-12-08 (Monday)50,873USD 8,341,137MMM holding decreased by -179073USD 8,341,1370USD -179,073 USD 163.96 USD 167.48
2025-12-05 (Friday)50,873MMM holding increased by 70USD 8,520,210MMM holding decreased by -79214USD 8,520,21070USD -79,214 USD 167.48 USD 169.27
2025-12-04 (Thursday)50,803MMM holding increased by 35USD 8,599,424MMM holding decreased by -188009USD 8,599,42435USD -188,009 USD 169.27 USD 173.09
2025-12-03 (Wednesday)50,768MMM holding increased by 140USD 8,787,433MMM holding increased by 101693USD 8,787,433140USD 101,693 USD 173.09 USD 171.56
2025-12-02 (Tuesday)50,628USD 8,685,740MMM holding increased by 54679USD 8,685,7400USD 54,679 USD 171.56 USD 170.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000MLMNYS0

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-105164.230161.430 161.710EUR -16,980 147.29 Loss of -1,515 on sale
2025-12-17BUY700164.230161.011 161.333EUR 112,933 147.23
2025-12-15BUY490170.360165.260 165.770EUR 81,227 147.09
2025-12-12BUY280169.840167.800 168.004EUR 47,041 147.00
2025-12-11BUY70170.000166.220 166.598EUR 11,662 146.91
2025-12-05BUY70169.340165.655 166.023EUR 11,622 146.61
2025-12-04BUY35 169.270* 146.51
2025-12-03BUY140174.660171.160 171.510EUR 24,011 146.40
2025-12-01BUY175171.980169.610 169.847EUR 29,723 146.20
2025-11-28BUY385172.240170.010 170.233EUR 65,540 146.09
2025-11-24BUY630170.760166.675 167.084EUR 105,263 145.77
2025-11-21BUY70169.380165.170 165.591EUR 11,591 145.68
2025-11-11SELL-35170.180166.000 166.418EUR -5,825 144.90 Loss of -753 on sale
2025-11-07BUY245 164.840* 144.71
2025-11-05SELL-2,380164.820160.140 160.608EUR -382,247 144.54 Loss of -38,243 on sale
2025-10-29SELL-1,879164.630167.990 167.654EUR -315,022 144.09 Loss of -44,278 on sale
2025-10-24SELL-380168.500172.850 172.415EUR -65,518 143.76 Loss of -10,891 on sale
2025-10-23SELL-70171.600171.630 171.627EUR -12,014 143.62 Loss of -1,960 on sale
2025-10-22BUY105167.230169.180 168.985EUR 17,743 143.51
2025-10-20SELL-805154.780156.070 155.941EUR -125,533 143.35 Loss of -10,136 on sale
2025-10-17SELL-420152.640153.070 153.027EUR -64,271 143.31 Loss of -4,083 on sale
2025-10-16SELL-175151.410154.470 154.164EUR -26,979 143.27 Loss of -1,907 on sale
2025-10-15SELL-435153.470155.660 155.441EUR -67,617 143.22 Loss of -5,318 on sale
2025-10-13SELL-646151.100152.430 152.297EUR -98,384 143.13 Loss of -5,920 on sale
2025-10-03BUY140158.660160.390 160.217EUR 22,430 142.93
2025-10-02SELL-1,400158.800159.580 159.502EUR -223,303 142.85 Loss of -23,308 on sale
2025-10-01SELL-1,329156.000156.540 156.486EUR -207,970 142.79 Loss of -18,205 on sale
2025-09-30SELL-35155.180155.220 155.216EUR -5,433 142.73 Loss of -437 on sale
2025-09-29SELL-456154.080154.400 154.368EUR -70,392 142.67 Loss of -5,335 on sale
2025-09-26SELL-35152.810154.500 154.331EUR -5,402 142.62 Loss of -410 on sale
2025-09-25BUY455153.030154.000 153.903EUR 70,026 142.56
2025-09-24SELL-308154.600156.500 156.310EUR -48,143 142.50 Loss of -4,253 on sale
2025-09-18BUY70155.400156.920 156.768EUR 10,974 142.44
2025-09-08SELL-35154.000154.980 154.882EUR -5,421 142.18 Loss of -445 on sale
2025-09-02BUY105154.270154.490 154.468EUR 16,219 142.11
2025-08-21BUY70154.380155.210 155.127EUR 10,859 142.05
2025-08-19BUY64154.340155.720 155.582EUR 9,957 141.91
2025-07-29BUY37151.790153.100 152.969EUR 5,660 141.74
2025-07-23SELL-105150.820152.650 152.467EUR -16,009 141.59 Loss of -1,142 on sale
2025-07-22SELL-210151.200154.060 153.774EUR -32,293 141.54 Loss of -2,570 on sale
2025-07-21SELL-70152.820153.650 153.567EUR -10,750 141.47 Loss of -847 on sale
2025-07-11SELL-105155.840156.550 156.479EUR -16,430 141.39 Loss of -1,584 on sale
2025-07-10SELL-420157.320159.470 159.255EUR -66,887 141.30 Loss of -7,541 on sale
2025-07-09SELL-140155.980156.650 156.583EUR -21,922 141.21 Loss of -2,152 on sale
2025-07-08SELL-455153.740154.620 154.532EUR -70,312 141.14 Loss of -6,092 on sale
2025-07-03SELL-595152.940155.000 154.794EUR -92,102 140.94 Loss of -8,243 on sale
2025-07-02SELL-108153.970155.450 155.302EUR -16,773 140.86 Loss of -1,559 on sale
2025-06-27SELL-1,715152.020152.870 152.785EUR -262,026 140.73 Loss of -20,676 on sale
2025-06-25BUY35147.750149.860 149.649EUR 5,238 140.63
2025-06-24SELL-1,295149.870150.290 150.248EUR -194,571 140.57 Loss of -12,534 on sale
2025-06-18SELL-192142.510143.670 143.554EUR -27,562 140.55 Loss of -578 on sale
2025-06-17SELL-352142.210144.880 144.613EUR -50,904 140.53 Loss of -1,436 on sale
2025-06-11SELL-96147.180148.050 147.963EUR -14,204 140.43 Loss of -724 on sale
2025-06-10SELL-224145.060145.310 145.285EUR -32,544 140.40 Loss of -1,095 on sale
2025-06-06SELL-64145.500148.460 148.164EUR -9,482 140.34 Loss of -501 on sale
2025-06-05SELL-544146.260147.260 147.160EUR -80,055 140.30 Loss of -3,733 on sale
2025-06-02SELL-2,592146.400148.300 148.110EUR -383,901 140.16 Loss of -20,600 on sale
2025-05-30SELL-576148.350149.450 149.340EUR -86,020 140.11 Loss of -5,318 on sale
2025-05-29SELL-64149.630150.360 150.287EUR -9,618 140.04 Loss of -656 on sale
2025-05-27SELL-64149.490150.000 149.949EUR -9,597 139.92 Loss of -642 on sale
2025-05-23SELL-96147.620148.690 148.583EUR -14,264 139.81 Loss of -842 on sale
2025-05-16SELL-480153.110153.280 153.263EUR -73,566 139.37 Loss of -6,669 on sale
2025-05-15SELL-96148.740149.180 149.136EUR -14,317 139.30 Loss of -944 on sale
2025-05-13SELL-32150.740151.750 151.649EUR -4,853 139.15 Loss of -400 on sale
2025-05-12SELL-224150.330150.820 150.771EUR -33,773 139.07 Loss of -2,621 on sale
2025-05-09SELL-192142.600142.620 142.618EUR -27,383 139.05 Loss of -686 on sale
2025-05-08SELL-928141.120142.360 142.236EUR -131,995 139.03 Loss of -2,975 on sale
2025-05-07SELL-64138.640139.790 139.675EUR -8,939 139.03 Loss of -41 on sale
2025-05-06BUY24138.020139.710 139.541EUR 3,349 139.04
2025-05-01BUY1,216137.900140.250 140.015EUR 170,258 139.01
2025-04-30BUY672138.910139.310 139.270EUR 93,589 139.01
2025-04-29SELL-128138.380139.220 139.136EUR -17,809 139.02 Loss of -15 on sale
2025-04-28SELL-160137.930138.410 138.362EUR -22,138 139.03 Profit of 106 on sale
2025-04-25BUY64137.320139.000 138.832EUR 8,885 139.04
2025-04-24SELL-32138.880139.760 139.672EUR -4,470 139.04 Loss of -20 on sale
2025-04-22SELL-4,288136.330137.270 137.176EUR -588,211 139.09 Profit of 8,202 on sale
2025-04-17SELL-1,952130.210132.950 132.676EUR -258,984 139.35 Profit of 13,027 on sale
2025-04-16BUY64130.460134.480 134.078EUR 8,581 139.43
2025-04-15BUY64135.260137.470 137.249EUR 8,784 139.46
2025-04-10SELL-2,016132.970135.790 135.508EUR -273,184 139.58 Profit of 8,210 on sale
2025-04-09BUY160138.320139.230 139.139EUR 22,262 139.59
2025-04-08BUY32127.160133.870 133.199EUR 4,262 139.70
2025-04-07BUY576128.550134.370 133.788EUR 77,062 139.81
2025-04-04BUY352126.910135.310 134.470EUR 47,333 139.92
2025-04-02BUY224147.760148.170 148.129EUR 33,181 139.85
2025-04-01BUY2,528147.670148.690 148.588EUR 375,630 139.78
2025-03-31BUY96146.860147.740 147.652EUR 14,175 139.71
2025-03-25BUY32153.500155.000 154.850EUR 4,955 139.31
2025-03-21SELL-16,412150.360150.760 150.720EUR -2,473,617 139.06 Loss of -191,300 on sale
2025-03-20BUY80151.270153.650 153.412EUR 12,273 138.94
2025-03-18BUY200150.920153.210 152.981EUR 30,596 138.67
2025-03-17BUY30153.210153.980 153.903EUR 4,617 138.52
2025-03-14SELL-10150.410150.790 150.752EUR -1,508 138.39 Loss of -124 on sale
2025-03-13SELL-2,530146.100151.240 150.726EUR -381,337 138.31 Loss of -31,409 on sale
2025-03-12BUY480150.240151.240 151.140EUR 72,547 138.18
2025-03-11BUY480147.540149.490 149.295EUR 71,662 138.08
2025-03-07BUY160146.300147.220 147.128EUR 23,540 137.88
2025-03-06BUY560146.940148.130 148.011EUR 82,886 137.78
2025-03-05BUY3,040147.610149.040 148.897EUR 452,647 137.67
2025-03-04BUY160145.860151.040 150.522EUR 24,084 137.58
2025-03-03BUY200153.420156.350 156.057EUR 31,211 137.39
2025-02-28BUY400155.120155.500 155.462EUR 62,185 137.18
2025-02-27BUY360150.520152.560 152.356EUR 54,848 137.02
2025-02-26SELL-210147.430149.260 149.077EUR -31,306 136.90 Loss of -2,557 on sale
2025-02-25SELL-40146.540147.560 147.458EUR -5,898 136.78 Loss of -427 on sale
2025-02-24BUY40145.480146.400 146.308EUR 5,852 136.67
2025-02-20SELL-520149.080150.090 149.989EUR -77,994 136.41 Loss of -7,060 on sale
2025-02-19BUY160150.200150.360 150.344EUR 24,055 136.24
2025-02-18BUY162148.990149.490 149.440EUR 24,209 136.07
2025-02-13BUY4,560148.720149.720 149.620EUR 682,267 135.56
2025-02-12BUY1,360148.870150.070 149.950EUR 203,932 135.38
2025-02-11BUY1,125150.070150.380 150.349EUR 169,143 135.17
2025-02-07BUY120149.870152.900 152.597EUR 18,312 134.76
2025-02-06BUY1,600152.320153.470 153.355EUR 245,368 134.50
2025-02-05BUY800152.450153.620 153.503EUR 122,802 134.24
2025-02-04BUY600151.680152.760 152.652EUR 91,591 133.98
2025-02-03SELL-3,480150.040151.630 151.471EUR -527,119 133.73 Loss of -61,724 on sale
2025-01-31BUY320152.200155.000 154.720EUR 49,510 133.45
2025-01-30BUY40154.400154.650 154.625EUR 6,185 133.12
2025-01-29BUY680151.540152.780 152.656EUR 103,806 132.83
2025-01-28BUY240151.400152.960 152.804EUR 36,673 132.53
2025-01-27BUY240151.520152.000 151.952EUR 36,468 132.22
2025-01-24BUY240149.430150.100 150.033EUR 36,008 131.93
2025-01-23BUY680149.630150.460 150.377EUR 102,256 131.63
2025-01-22BUY400149.120152.080 151.784EUR 60,714 131.33
2025-01-21BUY2,360146.890150.000 149.689EUR 353,266 131.06
2025-01-17BUY480141.030141.660 141.597EUR 67,967 130.70
2025-01-15BUY240137.780138.850 138.743EUR 33,298 130.40
2025-01-13BUY680134.600134.730 134.717EUR 91,608 130.19
2025-01-10BUY520131.210133.900 133.631EUR 69,488 130.17
2024-12-31BUY120129.090130.050 129.954EUR 15,594 130.01
2024-12-30BUY160129.130129.920 129.841EUR 20,775 130.03
2024-12-27BUY774130.180131.180 131.080EUR 101,456 130.03
2024-12-23BUY240128.980129.190 129.169EUR 31,001 130.01
2024-12-20BUY5,062129.280130.350 130.243EUR 659,290 130.03
2024-12-19BUY444127.130127.740 127.679EUR 56,689 130.11
2024-12-17BUY341128.050129.360 129.229EUR 44,067 130.29
2024-12-16BUY111129.470130.200 130.127EUR 14,444 130.31
2024-12-13BUY185129.920130.160 130.136EUR 24,075 130.32
2024-12-11BUY111129.770130.670 130.580EUR 14,494 130.34
2024-12-10BUY74129.770130.600 130.517EUR 9,658 130.35
2024-12-09BUY74131.490133.850 133.614EUR 9,887 130.32
2024-12-05SELL-222133.330135.580 135.355EUR -30,049 130.12 Loss of -1,161 on sale
2024-12-04BUY39130.450131.390 131.296EUR 5,121 130.11
2024-12-02BUY148132.890133.770 133.682EUR 19,785 129.97
2024-11-29BUY666133.530133.740 133.719EUR 89,057 129.84
2024-11-27BUY148132.480135.550 135.243EUR 20,016 129.62
2024-11-26BUY370132.950133.230 133.202EUR 49,285 129.47
2024-11-25BUY4,588130.320130.600 130.572EUR 599,064 129.43
2024-11-22BUY111128.420128.480 128.474EUR 14,261 129.48
2024-11-21BUY111127.320128.580 128.454EUR 14,258 129.59
2024-11-20BUY481127.840128.190 128.155EUR 61,643 129.68
2024-11-19SELL-481128.190129.260 129.153EUR -62,123 129.76 Profit of 293 on sale
2024-11-18BUY2,220130.170130.380 130.359EUR 289,397 129.74
2024-11-12BUY444130.350133.200 132.915EUR 59,014 129.70
2024-11-11BUY111133.000135.340 135.106EUR 14,997 129.48
2024-11-08BUY446134.340135.020 134.952EUR 60,189 129.13
2024-11-07BUY752133.070134.800 134.627EUR 101,240 128.83
2024-11-06BUY333133.920134.400 134.352EUR 44,739 128.41
2024-11-05BUY74126.520127.900 127.762EUR 9,454 128.58
2024-11-04BUY385125.850128.810 128.514EUR 49,478 128.85
2024-11-01BUY185127.220128.520 128.390EUR 23,752 129.03
2024-10-30BUY111127.560129.450 129.261EUR 14,348 129.32
2024-10-29BUY703129.270130.210 130.116EUR 91,472 129.33
2024-10-25BUY148124.750127.040 126.811EUR 18,768 130.24
2024-10-24BUY111126.470128.940 128.693EUR 14,285 131.49
2024-10-22BUY222131.730141.340 140.379EUR 31,164 134.84
2024-10-21BUY185134.840135.840 135.740EUR 25,112 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy