Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)66,048USD 9,320,694USD 9,320,694
2025-05-07 (Wednesday)66,976MMM holding decreased by -64USD 9,285,553MMM holding increased by 32692USD 9,285,553-64USD 32,692 USD 138.64 USD 138.02
2025-05-06 (Tuesday)67,040MMM holding increased by 24USD 9,252,861MMM holding decreased by -182992USD 9,252,86124USD -182,992 USD 138.02 USD 140.8
2025-05-05 (Monday)67,016USD 9,435,853MMM holding decreased by -85780USD 9,435,8530USD -85,780 USD 140.8 USD 142.08
2025-05-02 (Friday)67,016USD 9,521,633MMM holding increased by 280127USD 9,521,6330USD 280,127 USD 142.08 USD 137.9
2025-05-01 (Thursday)67,016MMM holding increased by 1216USD 9,241,506MMM holding increased by 101228USD 9,241,5061,216USD 101,228 USD 137.9 USD 138.91
2025-04-30 (Wednesday)65,800MMM holding increased by 672USD 9,140,278MMM holding increased by 127865USD 9,140,278672USD 127,865 USD 138.91 USD 138.38
2025-04-29 (Tuesday)65,128MMM holding decreased by -128USD 9,012,413MMM holding increased by 11653USD 9,012,413-128USD 11,653 USD 138.38 USD 137.93
2025-04-28 (Monday)65,256MMM holding decreased by -160USD 9,000,760MMM holding increased by 17835USD 9,000,760-160USD 17,835 USD 137.93 USD 137.32
2025-04-25 (Friday)65,416MMM holding increased by 64USD 8,982,925MMM holding decreased by -93161USD 8,982,92564USD -93,161 USD 137.32 USD 138.88
2025-04-24 (Thursday)65,352MMM holding decreased by -32USD 9,076,086MMM holding increased by 179939USD 9,076,086-32USD 179,939 USD 138.88 USD 136.06
2025-04-23 (Wednesday)65,384USD 8,896,147MMM holding decreased by -17654USD 8,896,1470USD -17,654 USD 136.06 USD 136.33
2025-04-22 (Tuesday)65,384MMM holding decreased by -4288USD 8,913,801MMM holding increased by 128859USD 8,913,801-4,288USD 128,859 USD 136.33 USD 126.09
2025-04-21 (Monday)69,672USD 8,784,942MMM holding decreased by -287049USD 8,784,9420USD -287,049 USD 126.09 USD 130.21
2025-04-18 (Friday)69,672USD 9,071,991USD 9,071,9910USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)69,672MMM holding decreased by -1952USD 9,071,991MMM holding decreased by -272076USD 9,071,991-1,952USD -272,076 USD 130.21 USD 130.46
2025-04-16 (Wednesday)71,624MMM holding increased by 64USD 9,344,067MMM holding decreased by -335139USD 9,344,06764USD -335,139 USD 130.46 USD 135.26
2025-04-15 (Tuesday)71,560MMM holding increased by 64USD 9,679,206MMM holding decreased by -44965USD 9,679,20664USD -44,965 USD 135.26 USD 136.01
2025-04-14 (Monday)71,496USD 9,724,171MMM holding increased by 4290USD 9,724,1710USD 4,290 USD 136.01 USD 135.95
2025-04-11 (Friday)71,496USD 9,719,881MMM holding increased by 213058USD 9,719,8810USD 213,058 USD 135.95 USD 132.97
2025-04-10 (Thursday)71,496MMM holding decreased by -2016USD 9,506,823MMM holding decreased by -661357USD 9,506,823-2,016USD -661,357 USD 132.97 USD 138.32
2025-04-09 (Wednesday)73,512MMM holding increased by 160USD 10,168,180MMM holding increased by 840740USD 10,168,180160USD 840,740 USD 138.32 USD 127.16
2025-04-08 (Tuesday)73,352MMM holding increased by 32USD 9,327,440MMM holding decreased by -97846USD 9,327,44032USD -97,846 USD 127.16 USD 128.55
2025-04-07 (Monday)73,320MMM holding increased by 576USD 9,425,286MMM holding increased by 193345USD 9,425,286576USD 193,345 USD 128.55 USD 126.91
2025-04-04 (Friday)72,744MMM holding increased by 352USD 9,231,941MMM holding decreased by -1464701USD 9,231,941352USD -1,464,701 USD 126.91 USD 147.76
2025-04-02 (Wednesday)72,392MMM holding increased by 224USD 10,696,642MMM holding increased by 39593USD 10,696,642224USD 39,593 USD 147.76 USD 147.67
2025-04-01 (Tuesday)72,168MMM holding increased by 2528USD 10,657,049MMM holding increased by 429719USD 10,657,0492,528USD 429,719 USD 147.67 USD 146.86
2025-03-31 (Monday)69,640MMM holding increased by 96USD 10,227,330MMM holding increased by 154577USD 10,227,33096USD 154,577 USD 146.86 USD 144.84
2025-03-28 (Friday)69,544USD 10,072,753MMM holding decreased by -250358USD 10,072,7530USD -250,358 USD 144.84 USD 148.44
2025-03-27 (Thursday)69,544USD 10,323,111MMM holding decreased by -294867USD 10,323,1110USD -294,867 USD 148.44 USD 152.68
2025-03-26 (Wednesday)69,544USD 10,617,978MMM holding decreased by -57026USD 10,617,9780USD -57,026 USD 152.68 USD 153.5
2025-03-25 (Tuesday)69,544MMM holding increased by 32USD 10,675,004MMM holding increased by 29241USD 10,675,00432USD 29,241 USD 153.5 USD 153.15
2025-03-24 (Monday)69,512USD 10,645,763MMM holding increased by 193939USD 10,645,7630USD 193,939 USD 153.15 USD 150.36
2025-03-21 (Friday)69,512MMM holding decreased by -16412USD 10,451,824MMM holding decreased by -2545899USD 10,451,824-16,412USD -2,545,899 USD 150.36 USD 151.27
2025-03-20 (Thursday)85,924MMM holding increased by 80USD 12,997,723MMM holding decreased by -154436USD 12,997,72380USD -154,436 USD 151.27 USD 153.21
2025-03-19 (Wednesday)85,844USD 13,152,159MMM holding increased by 196583USD 13,152,1590USD 196,583 USD 153.21 USD 150.92
2025-03-18 (Tuesday)85,844MMM holding increased by 200USD 12,955,576MMM holding decreased by -165941USD 12,955,576200USD -165,941 USD 150.92 USD 153.21
2025-03-17 (Monday)85,644MMM holding increased by 30USD 13,121,517MMM holding increased by 244315USD 13,121,51730USD 244,315 USD 153.21 USD 150.41
2025-03-14 (Friday)85,614MMM holding decreased by -10USD 12,877,202MMM holding increased by 367536USD 12,877,202-10USD 367,536 USD 150.41 USD 146.1
2025-03-13 (Thursday)85,624MMM holding decreased by -2530USD 12,509,666MMM holding decreased by -734591USD 12,509,666-2,530USD -734,591 USD 146.1 USD 150.24
2025-03-12 (Wednesday)88,154MMM holding increased by 480USD 13,244,257MMM holding increased by 308835USD 13,244,257480USD 308,835 USD 150.24 USD 147.54
2025-03-11 (Tuesday)87,674MMM holding increased by 480USD 12,935,422MMM holding increased by 63844USD 12,935,422480USD 63,844 USD 147.54 USD 147.62
2025-03-10 (Monday)87,194USD 12,871,578MMM holding increased by 115096USD 12,871,5780USD 115,096 USD 147.62 USD 146.3
2025-03-07 (Friday)87,194MMM holding increased by 160USD 12,756,482MMM holding decreased by -32294USD 12,756,482160USD -32,294 USD 146.3 USD 146.94
2025-03-06 (Thursday)87,034MMM holding increased by 560USD 12,788,776MMM holding increased by 24349USD 12,788,776560USD 24,349 USD 146.94 USD 147.61
2025-03-05 (Wednesday)86,474MMM holding increased by 3040USD 12,764,427MMM holding increased by 594744USD 12,764,4273,040USD 594,744 USD 147.61 USD 145.86
2025-03-04 (Tuesday)83,434MMM holding increased by 160USD 12,169,683MMM holding decreased by -606214USD 12,169,683160USD -606,214 USD 145.86 USD 153.42
2025-03-03 (Monday)83,274MMM holding increased by 200USD 12,775,897MMM holding decreased by -110542USD 12,775,897200USD -110,542 USD 153.42 USD 155.12
2025-02-28 (Friday)83,074MMM holding increased by 400USD 12,886,439MMM holding increased by 442349USD 12,886,439400USD 442,349 USD 155.12 USD 150.52
2025-02-27 (Thursday)82,674MMM holding increased by 360USD 12,444,090MMM holding increased by 308537USD 12,444,090360USD 308,537 USD 150.52 USD 147.43
2025-02-26 (Wednesday)82,314MMM holding decreased by -210USD 12,135,553MMM holding increased by 42486USD 12,135,553-210USD 42,486 USD 147.43 USD 146.54
2025-02-25 (Tuesday)82,524MMM holding decreased by -40USD 12,093,067MMM holding increased by 81656USD 12,093,067-40USD 81,656 USD 146.54 USD 145.48
2025-02-24 (Monday)82,564MMM holding increased by 40USD 12,011,411MMM holding increased by 47081USD 12,011,41140USD 47,081 USD 145.48 USD 144.98
2025-02-21 (Friday)82,524USD 11,964,330MMM holding decreased by -338348USD 11,964,3300USD -338,348 USD 144.98 USD 149.08
2025-02-20 (Thursday)82,524MMM holding decreased by -520USD 12,302,678MMM holding decreased by -170531USD 12,302,678-520USD -170,531 USD 149.08 USD 150.2
2025-02-19 (Wednesday)83,044MMM holding increased by 160USD 12,473,209MMM holding increased by 124322USD 12,473,209160USD 124,322 USD 150.2 USD 148.99
2025-02-18 (Tuesday)82,884MMM holding increased by 162USD 12,348,887MMM holding increased by 54743USD 12,348,887162USD 54,743 USD 148.99 USD 148.62
2025-02-17 (Monday)82,722USD 12,294,144USD 12,294,1440USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)82,722USD 12,294,144MMM holding decreased by -8272USD 12,294,1440USD -8,272 USD 148.62 USD 148.72
2025-02-13 (Thursday)82,722MMM holding increased by 4560USD 12,302,416MMM holding increased by 666439USD 12,302,4164,560USD 666,439 USD 148.72 USD 148.87
2025-02-12 (Wednesday)78,162MMM holding increased by 1360USD 11,635,977MMM holding increased by 110301USD 11,635,9771,360USD 110,301 USD 148.87 USD 150.07
2025-02-11 (Tuesday)76,802MMM holding increased by 1125USD 11,525,676MMM holding increased by 197586USD 11,525,6761,125USD 197,586 USD 150.07 USD 149.69
2025-02-10 (Monday)75,677USD 11,328,090MMM holding decreased by -13622USD 11,328,0900USD -13,622 USD 149.69 USD 149.87
2025-02-07 (Friday)75,677MMM holding increased by 120USD 11,341,712MMM holding decreased by -167130USD 11,341,712120USD -167,130 USD 149.87 USD 152.32
2025-02-06 (Thursday)75,557MMM holding increased by 1600USD 11,508,842MMM holding increased by 234097USD 11,508,8421,600USD 234,097 USD 152.32 USD 152.45
2025-02-05 (Wednesday)73,957MMM holding increased by 800USD 11,274,745MMM holding increased by 178291USD 11,274,745800USD 178,291 USD 152.45 USD 151.68
2025-02-04 (Tuesday)73,157MMM holding increased by 600USD 11,096,454MMM holding increased by 210002USD 11,096,454600USD 210,002 USD 151.68 USD 150.04
2025-02-03 (Monday)72,557MMM holding decreased by -3480USD 10,886,452MMM holding decreased by -686379USD 10,886,452-3,480USD -686,379 USD 150.04 USD 152.2
2025-01-31 (Friday)76,037MMM holding increased by 320USD 11,572,831MMM holding decreased by -117874USD 11,572,831320USD -117,874 USD 152.2 USD 154.4
2025-01-30 (Thursday)75,717MMM holding increased by 40USD 11,690,705MMM holding increased by 222612USD 11,690,70540USD 222,612 USD 154.4 USD 151.54
2025-01-29 (Wednesday)75,677MMM holding increased by 680USD 11,468,093MMM holding increased by 113547USD 11,468,093680USD 113,547 USD 151.54 USD 151.4
2025-01-28 (Tuesday)74,997MMM holding increased by 240USD 11,354,546MMM holding increased by 27365USD 11,354,546240USD 27,365 USD 151.4 USD 151.52
2025-01-27 (Monday)74,757MMM holding increased by 240USD 11,327,181MMM holding increased by 192106USD 11,327,181240USD 192,106 USD 151.52 USD 149.43
2025-01-24 (Friday)74,517MMM holding increased by 240USD 11,135,075MMM holding increased by 21007USD 11,135,075240USD 21,007 USD 149.43 USD 149.63
2025-01-23 (Thursday)74,277MMM holding increased by 680USD 11,114,068MMM holding increased by 139283USD 11,114,068680USD 139,283 USD 149.63 USD 149.12
2025-01-22 (Wednesday)73,597MMM holding increased by 400USD 10,974,785MMM holding increased by 222878USD 10,974,785400USD 222,878 USD 149.12 USD 146.89
2025-01-21 (Tuesday)73,197MMM holding increased by 2360USD 10,751,907MMM holding increased by 761765USD 10,751,9072,360USD 761,765 USD 146.89 USD 141.03
2025-01-20 (Monday)70,837USD 9,990,142USD 9,990,1420USD 0 USD 141.03 USD 141.03
2025-01-17 (Friday)70,837MMM holding increased by 480USD 9,990,142MMM holding increased by 197855USD 9,990,142480USD 197,855 USD 141.03 USD 139.18
2025-01-16 (Thursday)70,357USD 9,792,287MMM holding increased by 98500USD 9,792,2870USD 98,500 USD 139.18 USD 137.78
2025-01-15 (Wednesday)70,357MMM holding increased by 240USD 9,693,787MMM holding increased by 73033USD 9,693,787240USD 73,033 USD 137.78 USD 137.21
2025-01-14 (Tuesday)70,117USD 9,620,754MMM holding increased by 183006USD 9,620,7540USD 183,006 USD 137.21 USD 134.6
2025-01-13 (Monday)70,117MMM holding increased by 680USD 9,437,748MMM holding increased by 326919USD 9,437,748680USD 326,919 USD 134.6 USD 131.21
2025-01-10 (Friday)69,437MMM holding increased by 520USD 9,110,829MMM holding decreased by -160575USD 9,110,829520USD -160,575 USD 131.21 USD 134.53
2025-01-09 (Thursday)68,917USD 9,271,404USD 9,271,4040USD 0 USD 134.53 USD 134.53
2025-01-08 (Wednesday)68,917USD 9,271,404USD 9,271,4040USD 0 USD 134.53 USD 134.53
2025-01-02 (Thursday)68,757USD 8,917,783MMM holding increased by 41942USD 8,917,7830USD 41,942 USD 129.7 USD 129.09
2024-12-31 (Tuesday)68,757MMM holding increased by 120USD 8,875,841MMM holding increased by 12745USD 8,875,841120USD 12,745 USD 129.09 USD 129.13
2024-12-30 (Monday)68,637MMM holding increased by 160USD 8,863,096MMM holding decreased by -51240USD 8,863,096160USD -51,240 USD 129.13 USD 130.18
2024-12-27 (Friday)68,477MMM holding increased by 774USD 8,914,336MMM holding increased by 33056USD 8,914,336774USD 33,056 USD 130.18 USD 131.18
2024-12-26 (Thursday)67,703USD 8,881,280MMM holding increased by 55517USD 8,881,2800USD 55,517 USD 131.18 USD 130.36
2024-12-24 (Tuesday)67,703USD 8,825,763MMM holding increased by 93430USD 8,825,7630USD 93,430 USD 130.36 USD 128.98
2024-12-23 (Monday)67,703MMM holding increased by 240USD 8,732,333MMM holding increased by 10716USD 8,732,333240USD 10,716 USD 128.98 USD 129.28
2024-12-20 (Friday)67,463MMM holding increased by 5062USD 8,721,617MMM holding increased by 788578USD 8,721,6175,062USD 788,578 USD 129.28 USD 127.13
2024-12-19 (Thursday)62,401MMM holding increased by 444USD 7,933,039MMM holding increased by 155577USD 7,933,039444USD 155,577 USD 127.13 USD 125.53
2024-12-18 (Wednesday)61,957USD 7,777,462MMM holding decreased by -156132USD 7,777,4620USD -156,132 USD 125.53 USD 128.05
2024-12-17 (Tuesday)61,957MMM holding increased by 341USD 7,933,594MMM holding decreased by -43830USD 7,933,594341USD -43,830 USD 128.05 USD 129.47
2024-12-16 (Monday)61,616MMM holding increased by 111USD 7,977,424MMM holding decreased by -13306USD 7,977,424111USD -13,306 USD 129.47 USD 129.92
2024-12-13 (Friday)61,505MMM holding increased by 185USD 7,990,730MMM holding increased by 33234USD 7,990,730185USD 33,234 USD 129.92 USD 129.77
2024-12-11 (Wednesday)61,320MMM holding increased by 111USD 7,957,496MMM holding increased by 14404USD 7,957,496111USD 14,404 USD 129.77 USD 129.77
2024-12-10 (Tuesday)61,209MMM holding increased by 74USD 7,943,092MMM holding decreased by -95549USD 7,943,09274USD -95,549 USD 129.77 USD 131.49
2024-12-09 (Monday)61,135MMM holding increased by 74USD 8,038,641MMM holding decreased by -89189USD 8,038,64174USD -89,189 USD 131.49 USD 133.11
2024-12-06 (Friday)61,061USD 8,127,830MMM holding decreased by -13433USD 8,127,8300USD -13,433 USD 133.11 USD 133.33
2024-12-05 (Thursday)61,061MMM holding decreased by -222USD 8,141,263MMM holding increased by 146896USD 8,141,263-222USD 146,896 USD 133.33 USD 130.45
2024-12-04 (Wednesday)61,283MMM holding increased by 39USD 7,994,367MMM holding decreased by -37784USD 7,994,36739USD -37,784 USD 130.45 USD 131.15
2024-12-03 (Tuesday)61,244USD 8,032,151MMM holding decreased by -106564USD 8,032,1510USD -106,564 USD 131.15 USD 132.89
2024-12-02 (Monday)61,244MMM holding increased by 148USD 8,138,715MMM holding decreased by -19434USD 8,138,715148USD -19,434 USD 132.89 USD 133.53
2024-11-29 (Friday)61,096MMM holding increased by 666USD 8,158,149MMM holding increased by 152383USD 8,158,149666USD 152,383 USD 133.53 USD 132.48
2024-11-28 (Thursday)60,430USD 8,005,766USD 8,005,7660USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)60,430MMM holding increased by 148USD 8,005,766MMM holding decreased by -8726USD 8,005,766148USD -8,726 USD 132.48 USD 132.95
2024-11-26 (Tuesday)60,282MMM holding increased by 370USD 8,014,492MMM holding increased by 206760USD 8,014,492370USD 206,760 USD 132.95 USD 130.32
2024-11-25 (Monday)59,912MMM holding increased by 4588USD 7,807,732MMM holding increased by 703024USD 7,807,7324,588USD 703,024 USD 130.32 USD 128.42
2024-11-22 (Friday)55,324MMM holding increased by 111USD 7,104,708MMM holding increased by 74989USD 7,104,708111USD 74,989 USD 128.42 USD 127.32
2024-11-21 (Thursday)55,213MMM holding increased by 111USD 7,029,719MMM holding decreased by -14521USD 7,029,719111USD -14,521 USD 127.32 USD 127.84
2024-11-20 (Wednesday)55,102MMM holding increased by 481USD 7,044,240MMM holding increased by 42374USD 7,044,240481USD 42,374 USD 127.84 USD 128.19
2024-11-19 (Tuesday)54,621MMM holding decreased by -481USD 7,001,866MMM holding decreased by -170761USD 7,001,866-481USD -170,761 USD 128.19 USD 130.17
2024-11-18 (Monday)55,102MMM holding increased by 2220USD 7,172,627MMM holding increased by 279458USD 7,172,6272,220USD 279,458 USD 130.17 USD 130.35
2024-11-12 (Tuesday)52,882MMM holding increased by 444USD 6,893,169MMM holding decreased by -81085USD 6,893,169444USD -81,085 USD 130.35 USD 133
2024-11-11 (Monday)52,438MMM holding increased by 111USD 6,974,254MMM holding decreased by -55355USD 6,974,254111USD -55,355 USD 133 USD 134.34
2024-11-08 (Friday)52,327MMM holding increased by 446USD 7,029,609MMM holding increased by 125804USD 7,029,609446USD 125,804 USD 134.34 USD 133.07
2024-11-07 (Thursday)51,881MMM holding increased by 752USD 6,903,805MMM holding increased by 56609USD 6,903,805752USD 56,609 USD 133.07 USD 133.92
2024-11-06 (Wednesday)51,129MMM holding increased by 333USD 6,847,196MMM holding increased by 420486USD 6,847,196333USD 420,486 USD 133.92 USD 126.52
2024-11-05 (Tuesday)50,796MMM holding increased by 74USD 6,426,710MMM holding increased by 43346USD 6,426,71074USD 43,346 USD 126.52 USD 125.85
2024-11-04 (Monday)50,722MMM holding increased by 385USD 6,383,364MMM holding decreased by -20509USD 6,383,364385USD -20,509 USD 125.85 USD 127.22
2024-11-01 (Friday)50,337MMM holding increased by 185USD 6,403,873MMM holding decreased by -39154USD 6,403,873185USD -39,154 USD 127.22 USD 128.47
2024-10-31 (Thursday)50,152USD 6,443,027MMM holding increased by 45638USD 6,443,0270USD 45,638 USD 128.47 USD 127.56
2024-10-30 (Wednesday)50,152MMM holding increased by 111USD 6,397,389MMM holding decreased by -71411USD 6,397,389111USD -71,411 USD 127.56 USD 129.27
2024-10-29 (Tuesday)50,041MMM holding increased by 703USD 6,468,800MMM holding increased by 40552USD 6,468,800703USD 40,552 USD 129.27 USD 130.29
2024-10-28 (Monday)49,338USD 6,428,248MMM holding increased by 273332USD 6,428,2480USD 273,332 USD 130.29 USD 124.75
2024-10-25 (Friday)49,338MMM holding increased by 148USD 6,154,916MMM holding decreased by -66143USD 6,154,916148USD -66,143 USD 124.75 USD 126.47
2024-10-24 (Thursday)49,190MMM holding increased by 111USD 6,221,059MMM holding decreased by -56636USD 6,221,059111USD -56,636 USD 126.47 USD 127.91
2024-10-23 (Wednesday)49,079USD 6,277,695MMM holding decreased by -187482USD 6,277,6950USD -187,482 USD 127.91 USD 131.73
2024-10-22 (Tuesday)49,079MMM holding increased by 222USD 6,465,177MMM holding decreased by -122701USD 6,465,177222USD -122,701 USD 131.73 USD 134.84
2024-10-21 (Monday)48,857MMM holding increased by 185USD 6,587,878MMM holding increased by 10344USD 6,587,878185USD 10,344 USD 134.84 USD 135.14
2024-10-18 (Friday)48,672USD 6,577,534USD 6,577,534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000MLMNYS0

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-64 138.640* 139.03 Profit of 8,898 on sale
2025-05-06BUY24 138.020* 139.04
2025-05-01BUY1,216 137.900* 139.01
2025-04-30BUY672 138.910* 139.01
2025-04-29SELL-128 138.380* 139.02 Profit of 17,794 on sale
2025-04-28SELL-160 137.930* 139.03 Profit of 22,244 on sale
2025-04-25BUY64 137.320* 139.04
2025-04-24SELL-32 138.880* 139.04 Profit of 4,449 on sale
2025-04-22SELL-4,288 136.330* 139.09 Profit of 596,413 on sale
2025-04-17SELL-1,952 130.210* 139.35 Profit of 272,010 on sale
2025-04-16BUY64 130.460* 139.43
2025-04-15BUY64 135.260* 139.46
2025-04-10SELL-2,016 132.970* 139.58 Profit of 281,394 on sale
2025-04-09BUY160 138.320* 139.59
2025-04-08BUY32 127.160* 139.70
2025-04-07BUY576 128.550* 139.81
2025-04-04BUY352 126.910* 139.92
2025-04-02BUY224 147.760* 139.85
2025-04-01BUY2,528 147.670* 139.78
2025-03-31BUY96 146.860* 139.71
2025-03-25BUY32 153.500* 139.31
2025-03-21SELL-16,412 150.360* 139.06 Profit of 2,282,317 on sale
2025-03-20BUY80 151.270* 138.94
2025-03-18BUY200 150.920* 138.67
2025-03-17BUY30 153.210* 138.52
2025-03-14SELL-10 150.410* 138.39 Profit of 1,384 on sale
2025-03-13SELL-2,530 146.100* 138.31 Profit of 349,928 on sale
2025-03-12BUY480 150.240* 138.18
2025-03-11BUY480 147.540* 138.08
2025-03-07BUY160 146.300* 137.88
2025-03-06BUY560 146.940* 137.78
2025-03-05BUY3,040 147.610* 137.67
2025-03-04BUY160 145.860* 137.58
2025-03-03BUY200 153.420* 137.39
2025-02-28BUY400 155.120* 137.18
2025-02-27BUY360 150.520* 137.03
2025-02-26SELL-210 147.430* 136.90 Profit of 28,749 on sale
2025-02-25SELL-40 146.540* 136.78 Profit of 5,471 on sale
2025-02-24BUY40 145.480* 136.67
2025-02-20SELL-520 149.080* 136.41 Profit of 70,935 on sale
2025-02-19BUY160 150.200* 136.24
2025-02-18BUY162 148.990* 136.07
2025-02-13BUY4,560 148.720* 135.56
2025-02-12BUY1,360 148.870* 135.38
2025-02-11BUY1,125 150.070* 135.17
2025-02-07BUY120 149.870* 134.76
2025-02-06BUY1,600 152.320* 134.50
2025-02-05BUY800 152.450* 134.24
2025-02-04BUY600 151.680* 133.98
2025-02-03SELL-3,480 150.040* 133.73 Profit of 465,395 on sale
2025-01-31BUY320 152.200* 133.45
2025-01-30BUY40 154.400* 133.12
2025-01-29BUY680 151.540* 132.83
2025-01-28BUY240 151.400* 132.53
2025-01-27BUY240 151.520* 132.22
2025-01-24BUY240 149.430* 131.93
2025-01-23BUY680 149.630* 131.63
2025-01-22BUY400 149.120* 131.33
2025-01-21BUY2,360 146.890* 131.06
2025-01-17BUY480 141.030* 130.70
2025-01-15BUY240 137.780* 130.40
2025-01-13BUY680 134.600* 130.19
2025-01-10BUY520 131.210* 130.17
2024-12-31BUY120 129.090* 130.01
2024-12-30BUY160 129.130* 130.03
2024-12-27BUY774 130.180* 130.03
2024-12-23BUY240 128.980* 130.01
2024-12-20BUY5,062 129.280* 130.03
2024-12-19BUY444 127.130* 130.11
2024-12-17BUY341 128.050* 130.29
2024-12-16BUY111 129.470* 130.31
2024-12-13BUY185 129.920* 130.32
2024-12-11BUY111 129.770* 130.34
2024-12-10BUY74 129.770* 130.35
2024-12-09BUY74 131.490* 130.32
2024-12-05SELL-222 133.330* 130.13 Profit of 28,888 on sale
2024-12-04BUY39 130.450* 130.11
2024-12-02BUY148 132.890* 129.97
2024-11-29BUY666 133.530* 129.84
2024-11-27BUY148 132.480* 129.62
2024-11-26BUY370 132.950* 129.47
2024-11-25BUY4,588 130.320* 129.43
2024-11-22BUY111 128.420* 129.48
2024-11-21BUY111 127.320* 129.59
2024-11-20BUY481 127.840* 129.68
2024-11-19SELL-481 128.190* 129.76 Profit of 62,416 on sale
2024-11-18BUY2,220 130.170* 129.74
2024-11-12BUY444 130.350* 129.70
2024-11-11BUY111 133.000* 129.48
2024-11-08BUY446 134.340* 129.13
2024-11-07BUY752 133.070* 128.83
2024-11-06BUY333 133.920* 128.41
2024-11-05BUY74 126.520* 128.58
2024-11-04BUY385 125.850* 128.85
2024-11-01BUY185 127.220* 129.03
2024-10-30BUY111 127.560* 129.32
2024-10-29BUY703 129.270* 129.33
2024-10-25BUY148 124.750* 130.24
2024-10-24BUY111 126.470* 131.49
2024-10-22BUY222 131.730* 134.84
2024-10-21BUY185 134.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.