Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
What Are Wall Street Analysts' Target Price for Molina Healthcare Stock?
Although Molina Healthcare has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-26 18:51:23
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
Wednesday's ETF Movers: PTF, IHF
In trading on Wednesday, the Invesco Dorsey Wright Technology Momentum ETF is outperforming other ETFs, up about 4.3% on the day. Components of that ETF showing particular strength include shares of Porch Group, up about 55.6% and shares of Commscope Holding, up about 25.9% on - 2025-02-26 17:41:46
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03

iShares S&P 500 Equal Weight UCITS ETF MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-03-11 (Tuesday)38,776MOH holding increased by 216USD 12,594,833MOH holding decreased by -256058USD 12,594,833216USD -256,058 USD 324.81 USD 333.27
2025-03-10 (Monday)38,560USD 12,850,891MOH holding increased by 229046USD 12,850,8910USD 229,046 USD 333.27 USD 327.33
2025-03-07 (Friday)38,560MOH holding increased by 72USD 12,621,845MOH holding increased by 158276USD 12,621,84572USD 158,276 USD 327.33 USD 323.83
2025-03-06 (Thursday)38,488MOH holding increased by 252USD 12,463,569MOH holding increased by 538143USD 12,463,569252USD 538,143 USD 323.83 USD 311.89
2025-03-05 (Wednesday)38,236MOH holding increased by 1368USD 11,925,426MOH holding increased by 625753USD 11,925,4261,368USD 625,753 USD 311.89 USD 306.49
2025-03-04 (Tuesday)36,868MOH holding increased by 72USD 11,299,673MOH holding increased by 156372USD 11,299,67372USD 156,372 USD 306.49 USD 302.84
2025-03-03 (Monday)36,796MOH holding increased by 90USD 11,143,301MOH holding increased by 90390USD 11,143,30190USD 90,390 USD 302.84 USD 301.12
2025-02-28 (Friday)36,706MOH holding increased by 1105USD 11,052,911MOH holding increased by 622530USD 11,052,9111,105USD 622,530 USD 301.12 USD 292.98
2025-02-27 (Thursday)35,601MOH holding increased by 153USD 10,430,381MOH holding increased by 337981USD 10,430,381153USD 337,981 USD 292.98 USD 284.71
2025-02-26 (Wednesday)35,448MOH holding decreased by -90USD 10,092,400MOH holding decreased by -781162USD 10,092,400-90USD -781,162 USD 284.71 USD 305.97
2025-02-25 (Tuesday)35,538MOH holding decreased by -17USD 10,873,562MOH holding increased by 654344USD 10,873,562-17USD 654,344 USD 305.97 USD 287.42
2025-02-24 (Monday)35,555MOH holding increased by 17USD 10,219,218MOH holding increased by 133178USD 10,219,21817USD 133,178 USD 287.42 USD 283.81
2025-02-21 (Friday)35,538USD 10,086,040MOH holding decreased by -271865USD 10,086,0400USD -271,865 USD 283.81 USD 291.46
2025-02-20 (Thursday)35,538MOH holding decreased by -221USD 10,357,905MOH holding increased by 102581USD 10,357,905-221USD 102,581 USD 291.46 USD 286.79
2025-02-19 (Wednesday)35,759MOH holding increased by 68USD 10,255,324MOH holding increased by 670149USD 10,255,32468USD 670,149 USD 286.79 USD 268.56
2025-02-18 (Tuesday)35,691MOH holding increased by 70USD 9,585,175MOH holding decreased by -113711USD 9,585,17570USD -113,711 USD 268.56 USD 272.28
2025-02-17 (Monday)35,621USD 9,698,886USD 9,698,8860USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)35,621USD 9,698,886MOH holding increased by 57350USD 9,698,8860USD 57,350 USD 272.28 USD 270.67
2025-02-13 (Thursday)35,621MOH holding increased by 1938USD 9,641,536MOH holding increased by 662659USD 9,641,5361,938USD 662,659 USD 270.67 USD 266.57
2025-02-12 (Wednesday)33,683MOH holding increased by 578USD 8,978,877MOH holding decreased by -60774USD 8,978,877578USD -60,774 USD 266.57 USD 273.06
2025-02-11 (Tuesday)33,105MOH holding increased by 481USD 9,039,651MOH holding decreased by -304515USD 9,039,651481USD -304,515 USD 273.06 USD 286.42
2025-02-10 (Monday)32,624USD 9,344,166MOH holding increased by 79929USD 9,344,1660USD 79,929 USD 286.42 USD 283.97
2025-02-07 (Friday)32,624MOH holding increased by 51USD 9,264,237MOH holding decreased by -19394USD 9,264,23751USD -19,394 USD 283.97 USD 285.01
2025-02-06 (Thursday)32,573MOH holding increased by 680USD 9,283,631MOH holding decreased by -826769USD 9,283,631680USD -826,769 USD 285.01 USD 317.01
2025-02-05 (Wednesday)31,893MOH holding increased by 340USD 10,110,400MOH holding increased by 158268USD 10,110,400340USD 158,268 USD 317.01 USD 315.41
2025-02-04 (Tuesday)31,553MOH holding increased by 255USD 9,952,132MOH holding decreased by -230985USD 9,952,132255USD -230,985 USD 315.41 USD 325.36
2025-02-03 (Monday)31,298MOH holding decreased by -1479USD 10,183,117MOH holding increased by 8808USD 10,183,117-1,479USD 8,808 USD 325.36 USD 310.41
2025-01-31 (Friday)32,777MOH holding increased by 136USD 10,174,309MOH holding decreased by -38733USD 10,174,309136USD -38,733 USD 310.41 USD 312.89
2025-01-30 (Thursday)32,641MOH holding increased by 17USD 10,213,042MOH holding increased by 286211USD 10,213,04217USD 286,211 USD 312.89 USD 304.28
2025-01-29 (Wednesday)32,624MOH holding increased by 289USD 9,926,831MOH holding decreased by -13595USD 9,926,831289USD -13,595 USD 304.28 USD 307.42
2025-01-28 (Tuesday)32,335MOH holding increased by 102USD 9,940,426MOH holding decreased by -112402USD 9,940,426102USD -112,402 USD 307.42 USD 311.88
2025-01-27 (Monday)32,233MOH holding increased by 102USD 10,052,828MOH holding increased by 274401USD 10,052,828102USD 274,401 USD 311.88 USD 304.33
2025-01-24 (Friday)32,131MOH holding increased by 102USD 9,778,427MOH holding decreased by -33977USD 9,778,427102USD -33,977 USD 304.33 USD 306.36
2025-01-23 (Thursday)32,029MOH holding increased by 289USD 9,812,404MOH holding increased by 205658USD 9,812,404289USD 205,658 USD 306.36 USD 302.67
2025-01-22 (Wednesday)31,740MOH holding increased by 170USD 9,606,746MOH holding increased by 216565USD 9,606,746170USD 216,565 USD 302.67 USD 297.44
2025-01-21 (Tuesday)31,570MOH holding increased by 1003USD 9,390,181MOH holding increased by 641600USD 9,390,1811,003USD 641,600 USD 297.44 USD 286.21
2025-01-20 (Monday)30,567USD 8,748,581USD 8,748,5810USD 0 USD 286.21 USD 286.21
2025-01-17 (Friday)30,567MOH holding increased by 204USD 8,748,581MOH holding increased by 167997USD 8,748,581204USD 167,997 USD 286.21 USD 282.6
2025-01-16 (Thursday)30,363USD 8,580,584MOH holding decreased by -169425USD 8,580,5840USD -169,425 USD 282.6 USD 288.18
2025-01-15 (Wednesday)30,363MOH holding increased by 102USD 8,750,009MOH holding decreased by -147633USD 8,750,009102USD -147,633 USD 288.18 USD 294.03
2025-01-14 (Tuesday)30,261USD 8,897,642MOH holding decreased by -12709USD 8,897,6420USD -12,709 USD 294.03 USD 294.45
2025-01-13 (Monday)30,261MOH holding increased by 289USD 8,910,351MOH holding increased by 335961USD 8,910,351289USD 335,961 USD 294.45 USD 286.08
2025-01-10 (Friday)29,972MOH holding increased by 222USD 8,574,390MOH holding decreased by -320563USD 8,574,390222USD -320,563 USD 286.08 USD 298.99
2025-01-09 (Thursday)29,750USD 8,894,953USD 8,894,9530USD 0 USD 298.99 USD 298.99
2025-01-08 (Wednesday)29,750USD 8,894,953USD 8,894,9530USD 0 USD 298.99 USD 298.99
2025-01-02 (Thursday)29,682USD 8,525,858MOH holding decreased by -113088USD 8,525,8580USD -113,088 USD 287.24 USD 291.05
2024-12-31 (Tuesday)29,682MOH holding increased by 51USD 8,638,946MOH holding increased by 64327USD 8,638,94651USD 64,327 USD 291.05 USD 289.38
2024-12-30 (Monday)29,631MOH holding increased by 68USD 8,574,619MOH holding decreased by -63098USD 8,574,61968USD -63,098 USD 289.38 USD 292.18
2024-12-27 (Friday)29,563MOH holding increased by 337USD 8,637,717MOH holding increased by 40012USD 8,637,717337USD 40,012 USD 292.18 USD 294.18
2024-12-26 (Thursday)29,226USD 8,597,705MOH holding decreased by -29518USD 8,597,7050USD -29,518 USD 294.18 USD 295.19
2024-12-24 (Tuesday)29,226USD 8,627,223MOH holding increased by 20166USD 8,627,2230USD 20,166 USD 295.19 USD 294.5
2024-12-23 (Monday)29,226MOH holding increased by 102USD 8,607,057MOH holding increased by 23340USD 8,607,057102USD 23,340 USD 294.5 USD 294.73
2024-12-20 (Friday)29,124MOH holding increased by 5884USD 8,583,717MOH holding increased by 1762312USD 8,583,7175,884USD 1,762,312 USD 294.73 USD 293.52
2024-12-19 (Thursday)23,240MOH holding increased by 168USD 6,821,405MOH holding decreased by -21519USD 6,821,405168USD -21,519 USD 293.52 USD 296.59
2024-12-18 (Wednesday)23,072USD 6,842,924MOH holding increased by 110976USD 6,842,9240USD 110,976 USD 296.59 USD 291.78
2024-12-17 (Tuesday)23,072MOH holding increased by 126USD 6,731,948MOH holding decreased by -48136USD 6,731,948126USD -48,136 USD 291.78 USD 295.48
2024-12-16 (Monday)22,946MOH holding increased by 42USD 6,780,084MOH holding decreased by -160286USD 6,780,08442USD -160,286 USD 295.48 USD 303.02
2024-12-13 (Friday)22,904MOH holding increased by 70USD 6,940,370MOH holding increased by 83091USD 6,940,37070USD 83,091 USD 303.02 USD 300.31
2024-12-11 (Wednesday)22,834MOH holding increased by 42USD 6,857,279MOH holding increased by 60477USD 6,857,27942USD 60,477 USD 300.31 USD 298.21
2024-12-10 (Tuesday)22,792MOH holding increased by 28USD 6,796,802MOH holding decreased by -181275USD 6,796,80228USD -181,275 USD 298.21 USD 306.54
2024-12-09 (Monday)22,764MOH holding increased by 28USD 6,978,077MOH holding increased by 271184USD 6,978,07728USD 271,184 USD 306.54 USD 294.99
2024-12-06 (Friday)22,736USD 6,706,893MOH holding decreased by -123456USD 6,706,8930USD -123,456 USD 294.99 USD 300.42
2024-12-05 (Thursday)22,736MOH holding decreased by -84USD 6,830,349MOH holding decreased by -250697USD 6,830,349-84USD -250,697 USD 300.42 USD 310.3
2024-12-04 (Wednesday)22,820MOH holding increased by 14USD 7,081,046MOH holding decreased by -32145USD 7,081,04614USD -32,145 USD 310.3 USD 311.9
2024-12-03 (Tuesday)22,806USD 7,113,191MOH holding increased by 228744USD 7,113,1910USD 228,744 USD 311.9 USD 301.87
2024-12-02 (Monday)22,806MOH holding increased by 56USD 6,884,447MOH holding increased by 107222USD 6,884,44756USD 107,222 USD 301.87 USD 297.9
2024-11-29 (Friday)22,750MOH holding increased by 252USD 6,777,225MOH holding increased by 104318USD 6,777,225252USD 104,318 USD 297.9 USD 296.6
2024-11-28 (Thursday)22,498USD 6,672,907USD 6,672,9070USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)22,498MOH holding increased by 56USD 6,672,907MOH holding increased by 11224USD 6,672,90756USD 11,224 USD 296.6 USD 296.84
2024-11-26 (Tuesday)22,442MOH holding increased by 140USD 6,661,683MOH holding increased by 16356USD 6,661,683140USD 16,356 USD 296.84 USD 297.97
2024-11-25 (Monday)22,302MOH holding increased by 1736USD 6,645,327MOH holding increased by 664940USD 6,645,3271,736USD 664,940 USD 297.97 USD 290.79
2024-11-22 (Friday)20,566MOH holding increased by 42USD 5,980,387MOH holding decreased by -96154USD 5,980,38742USD -96,154 USD 290.79 USD 296.07
2024-11-21 (Thursday)20,524MOH holding increased by 42USD 6,076,541MOH holding increased by 41725USD 6,076,54142USD 41,725 USD 296.07 USD 294.64
2024-11-20 (Wednesday)20,482MOH holding increased by 182USD 6,034,816MOH holding increased by 300066USD 6,034,816182USD 300,066 USD 294.64 USD 282.5
2024-11-19 (Tuesday)20,300MOH holding decreased by -182USD 5,734,750MOH holding decreased by -249886USD 5,734,750-182USD -249,886 USD 282.5 USD 292.19
2024-11-18 (Monday)20,482MOH holding increased by 840USD 5,984,636MOH holding decreased by -279394USD 5,984,636840USD -279,394 USD 292.19 USD 318.91
2024-11-12 (Tuesday)19,642MOH holding increased by 168USD 6,264,030MOH holding decreased by -134932USD 6,264,030168USD -134,932 USD 318.91 USD 328.59
2024-11-11 (Monday)19,474MOH holding increased by 42USD 6,398,962MOH holding decreased by -6797USD 6,398,96242USD -6,797 USD 328.59 USD 329.65
2024-11-08 (Friday)19,432MOH holding increased by 169USD 6,405,759MOH holding decreased by -99163USD 6,405,759169USD -99,163 USD 329.65 USD 337.69
2024-11-07 (Thursday)19,263MOH holding increased by 286USD 6,504,922MOH holding increased by 314625USD 6,504,922286USD 314,625 USD 337.69 USD 326.2
2024-11-06 (Wednesday)18,977MOH holding increased by 126USD 6,190,297MOH holding decreased by -94438USD 6,190,297126USD -94,438 USD 326.2 USD 333.39
2024-11-05 (Tuesday)18,851MOH holding increased by 28USD 6,284,735MOH holding increased by 60722USD 6,284,73528USD 60,722 USD 333.39 USD 330.66
2024-11-04 (Monday)18,823MOH holding increased by 145USD 6,224,013MOH holding increased by 120976USD 6,224,013145USD 120,976 USD 330.66 USD 326.75
2024-11-01 (Friday)18,678MOH holding increased by 70USD 6,103,037MOH holding increased by 125775USD 6,103,03770USD 125,775 USD 326.75 USD 321.22
2024-10-31 (Thursday)18,608USD 5,977,262MOH holding decreased by -55266USD 5,977,2620USD -55,266 USD 321.22 USD 324.19
2024-10-30 (Wednesday)18,608MOH holding increased by 42USD 6,032,528MOH holding increased by 33296USD 6,032,52842USD 33,296 USD 324.19 USD 323.13
2024-10-29 (Tuesday)18,566MOH holding increased by 266USD 5,999,232MOH holding increased by 231072USD 5,999,232266USD 231,072 USD 323.13 USD 315.2
2024-10-28 (Monday)18,300USD 5,768,160MOH holding decreased by -189222USD 5,768,1600USD -189,222 USD 315.2 USD 325.54
2024-10-25 (Friday)18,300MOH holding increased by 56USD 5,957,382MOH holding increased by 53806USD 5,957,38256USD 53,806 USD 325.54 USD 323.59
2024-10-24 (Thursday)18,244MOH holding increased by 42USD 5,903,576MOH holding increased by 898026USD 5,903,57642USD 898,026 USD 323.59 USD 275
2024-10-23 (Wednesday)18,202USD 5,005,550MOH holding decreased by -163090USD 5,005,5500USD -163,090 USD 275 USD 283.96
2024-10-22 (Tuesday)18,202MOH holding increased by 84USD 5,168,640MOH holding decreased by -23979USD 5,168,64084USD -23,979 USD 283.96 USD 286.6
2024-10-21 (Monday)18,118MOH holding increased by 70USD 5,192,619MOH holding decreased by -36248USD 5,192,61970USD -36,248 USD 286.6 USD 289.72
2024-10-18 (Friday)18,048USD 5,228,867USD 5,228,867
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE000MLMNYS0

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY216 324.810* 300.50
2025-03-07BUY72 327.330* 299.83
2025-03-06BUY252 323.830* 299.56
2025-03-05BUY1,368 311.890* 299.42
2025-03-04BUY72 306.490* 299.34
2025-03-03BUY90 302.840* 299.30
2025-02-28BUY1,105 301.120* 299.28
2025-02-27BUY153 292.980* 299.36
2025-02-26SELL-90 284.710* 299.53 Profit of 26,958 on sale
2025-02-25SELL-17 305.970* 299.45 Profit of 5,091 on sale
2025-02-24BUY17 287.420* 299.60
2025-02-20SELL-221 291.460* 299.91 Profit of 66,279 on sale
2025-02-19BUY68 286.790* 300.07
2025-02-18BUY70 268.560* 300.48
2025-02-13BUY1,938 270.670* 301.65
2025-02-12BUY578 266.570* 302.13
2025-02-11BUY481 273.060* 302.53
2025-02-07BUY51 283.970* 303.03
2025-02-06BUY680 285.010* 303.29
2025-02-05BUY340 317.010* 303.09
2025-02-04BUY255 315.410* 302.90
2025-02-03SELL-1,479 325.360* 302.56 Profit of 447,491 on sale
2025-01-31BUY136 310.410* 302.44
2025-01-30BUY17 312.890* 302.28
2025-01-29BUY289 304.280* 302.25
2025-01-28BUY102 307.420* 302.16
2025-01-27BUY102 311.880* 302.00
2025-01-24BUY102 304.330* 301.97
2025-01-23BUY289 306.360* 301.89
2025-01-22BUY170 302.670* 301.88
2025-01-21BUY1,003 297.440* 301.96
2025-01-17BUY204 286.210* 302.53
2025-01-15BUY102 288.180* 303.18
2025-01-13BUY289 294.450* 303.53
2025-01-10BUY222 286.080* 303.87
2024-12-31BUY51 291.050* 304.73
2024-12-30BUY68 289.380* 305.07
2024-12-27BUY337 292.180* 305.36
2024-12-23BUY102 294.500* 306.15
2024-12-20BUY5,884 294.730* 306.43
2024-12-19BUY168 293.520* 306.76
2024-12-17BUY126 291.780* 307.44
2024-12-16BUY42 295.480* 307.78
2024-12-13BUY70 303.020* 307.91
2024-12-11BUY42 300.310* 308.14
2024-12-10BUY28 298.210* 308.44
2024-12-09BUY28 306.540* 308.50
2024-12-05SELL-84 300.420* 309.21 Profit of 25,974 on sale
2024-12-04BUY14 310.300* 309.18
2024-12-02BUY56 301.870* 309.35
2024-11-29BUY252 297.900* 309.79
2024-11-27BUY56 296.600* 310.89
2024-11-26BUY140 296.840* 311.50
2024-11-25BUY1,736 297.970* 312.11
2024-11-22BUY42 290.790* 313.13
2024-11-21BUY42 296.070* 313.98
2024-11-20BUY182 294.640* 315.00
2024-11-19SELL-182 282.500* 316.80 Profit of 57,658 on sale
2024-11-18BUY840 292.190* 318.25
2024-11-12BUY168 318.910* 318.21
2024-11-11BUY42 328.590* 317.52
2024-11-08BUY169 329.650* 316.65
2024-11-07BUY286 337.690* 315.03
2024-11-06BUY126 326.200* 314.10
2024-11-05BUY28 333.390* 312.35
2024-11-04BUY145 330.660* 310.52
2024-11-01BUY70 326.750* 308.71
2024-10-30BUY42 324.190* 304.72
2024-10-29BUY266 323.130* 301.65
2024-10-25BUY56 325.540* 292.29
2024-10-24BUY42 323.590* 281.85
2024-10-22BUY84 283.960* 286.60
2024-10-21BUY70 286.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%
2025-03-06220,60620306,52972.0%
2025-03-05189,03325328,09357.6%
2025-03-04210,1800322,62065.1%
2025-03-03151,3280283,24553.4%
2025-02-28240,615300320,89175.0%
2025-02-27247,0350409,61260.3%
2025-02-26303,5200452,51467.1%
2025-02-25282,77713357,49979.1%
2025-02-24121,0500211,13357.3%
2025-02-21156,2330296,08452.8%
2025-02-20275,8500366,33975.3%
2025-02-19215,036220343,18162.7%
2025-02-18108,6022208,87252.0%
2025-02-14152,93228204,72574.7%
2025-02-13144,4490248,35958.2%
2025-02-12248,5750367,85267.6%
2025-02-11177,9880302,90158.8%
2025-02-10179,7930297,05860.5%
2025-02-07155,7002,765224,44469.4%
2025-02-06374,8613,386556,43867.4%
2025-02-05166,1449260,34563.8%
2025-02-04141,10669268,62952.5%
2025-02-03195,8580371,72852.7%
2025-01-3151,9866122,53442.4%
2025-01-3063,61371131,79048.3%
2025-01-29178,2073218,13481.7%
2025-01-28254,6957446,69457.0%
2025-01-2791,27335147,16862.0%
2025-01-2482,2290148,71855.3%
2025-01-2369,42926185,50737.4%
2025-01-2277,47132146,11053.0%
2025-01-2193,61863244,51938.3%
2025-01-1762,24017357,23717.4%
2025-01-1655,604152404,89513.7%
2025-01-1566,23918300,68022.0%
2025-01-1445,26918786,64352.2%
2025-01-1383,86540145,93357.5%
2025-01-10118,40039237,71449.8%
2025-01-0835,502092,60738.3%
2025-01-0751,451082,36062.5%
2025-01-0644,9662091,29849.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.