Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-08 (Thursday)	31,531	USD 10,274,692	USD 10,274,692	-435	USD -178,829	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	31,966	USD 10,453,521	USD 10,453,521	-30	USD 336,386	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	31,996	USD 10,117,135	USD 10,117,135	16	USD -104,632	USD 316.2	USD 319.63
2025-05-05 (Monday)	31,980	USD 10,221,767	USD 10,221,767	0	USD 50,848	USD 319.63	USD 318.04
2025-05-02 (Friday)	31,980	USD 10,170,919	USD 10,170,919	0	USD 159,900	USD 318.04	USD 313.04
2025-05-01 (Thursday)	31,980	USD 10,011,019	USD 10,011,019	570	USD -260,365	USD 313.04	USD 327.01
2025-04-30 (Wednesday)	31,410	USD 10,271,384	USD 10,271,384	315	USD 326,581	USD 327.01	USD 319.82
2025-04-29 (Tuesday)	31,095	USD 9,944,803	USD 9,944,803	-60	USD -31,028	USD 319.82	USD 320.2
2025-04-28 (Monday)	31,155	USD 9,975,831	USD 9,975,831	-75	USD 153,684	USD 320.2	USD 314.51
2025-04-25 (Friday)	31,230	USD 9,822,147	USD 9,822,147	30	USD 31,275	USD 314.51	USD 313.81
2025-04-24 (Thursday)	31,200	USD 9,790,872	USD 9,790,872	-15	USD -572,508	USD 313.81	USD 332
2025-04-23 (Wednesday)	31,215	USD 10,363,380	USD 10,363,380	0	USD 338,371	USD 332	USD 321.16
2025-04-22 (Tuesday)	31,215	USD 10,025,009	USD 10,025,009	-2,010	USD -11,931	USD 321.16	USD 302.09
2025-04-21 (Monday)	33,225	USD 10,036,940	USD 10,036,940	0	USD -667,823	USD 302.09	USD 322.19
2025-04-18 (Friday)	33,225	USD 10,704,763	USD 10,704,763	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	33,225	USD 10,704,763	USD 10,704,763	-915	USD -642,690	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	34,140	USD 11,347,453	USD 11,347,453	30	USD -96,452	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	34,110	USD 11,443,905	USD 11,443,905	30	USD -435,361	USD 335.5	USD 348.57
2025-04-14 (Monday)	34,080	USD 11,879,266	USD 11,879,266	0	USD 121,666	USD 348.57	USD 345
2025-04-11 (Friday)	34,080	USD 11,757,600	USD 11,757,600	0	USD 79,066	USD 345	USD 342.68
2025-04-10 (Thursday)	34,080	USD 11,678,534	USD 11,678,534	-945	USD -233,118	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	35,025	USD 11,911,652	USD 11,911,652	75	USD 355,085	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	34,950	USD 11,556,567	USD 11,556,567	15	USD -334,608	USD 330.66	USD 340.38
2025-04-07 (Monday)	34,935	USD 11,891,175	USD 11,891,175	270	USD -127,527	USD 340.38	USD 346.71
2025-04-04 (Friday)	34,665	USD 12,018,702	USD 12,018,702	165	USD 685,797	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	34,500	USD 11,332,905	USD 11,332,905	105	USD 61,320	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	34,395	USD 11,271,585	USD 11,271,585	1,185	USD 332,543	USD 327.71	USD 329.39
2025-03-31 (Monday)	33,210	USD 10,939,042	USD 10,939,042	45	USD 231,722	USD 329.39	USD 322.85
2025-03-28 (Friday)	33,165	USD 10,707,320	USD 10,707,320	0	USD -20,563	USD 322.85	USD 323.47
2025-03-27 (Thursday)	33,165	USD 10,727,883	USD 10,727,883	0	USD 995	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	33,165	USD 10,726,888	USD 10,726,888	0	USD 428,161	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	33,165	USD 10,298,727	USD 10,298,727	15	USD -65,621	USD 310.53	USD 312.65
2025-03-24 (Monday)	33,150	USD 10,364,348	USD 10,364,348	0	USD 90,168	USD 312.65	USD 309.93
2025-03-21 (Friday)	33,150	USD 10,274,180	USD 10,274,180	-4,841	USD -1,702,863	USD 309.93	USD 315.26
2025-03-20 (Thursday)	37,991	USD 11,977,043	USD 11,977,043	36	USD 26,152	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	37,955	USD 11,950,891	USD 11,950,891	0	USD -83,501	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	37,955	USD 12,034,392	USD 12,034,392	90	USD 70,188	USD 317.07	USD 315.97
2025-03-17 (Monday)	37,865	USD 11,964,204	USD 11,964,204	18	USD 299,002	USD 315.97	USD 308.22
2025-03-14 (Friday)	37,847	USD 11,665,202	USD 11,665,202	0	USD -107,864	USD 308.22	USD 311.07
2025-03-13 (Thursday)	37,847	USD 11,773,066	USD 11,773,066	-1,145	USD -508,244	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	38,992	USD 12,281,310	USD 12,281,310	216	USD -313,523	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	38,776	USD 12,594,833	USD 12,594,833	216	USD -256,058	USD 324.81	USD 333.27
2025-03-10 (Monday)	38,560	USD 12,850,891	USD 12,850,891	0	USD 229,046	USD 333.27	USD 327.33
2025-03-07 (Friday)	38,560	USD 12,621,845	USD 12,621,845	72	USD 158,276	USD 327.33	USD 323.83
2025-03-06 (Thursday)	38,488	USD 12,463,569	USD 12,463,569	252	USD 538,143	USD 323.83	USD 311.89
2025-03-05 (Wednesday)	38,236	USD 11,925,426	USD 11,925,426	1,368	USD 625,753	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	36,868	USD 11,299,673	USD 11,299,673	72	USD 156,372	USD 306.49	USD 302.84
2025-03-03 (Monday)	36,796	USD 11,143,301	USD 11,143,301	90	USD 90,390	USD 302.84	USD 301.12
2025-02-28 (Friday)	36,706	USD 11,052,911	USD 11,052,911	1,105	USD 622,530	USD 301.12	USD 292.98
2025-02-27 (Thursday)	35,601	USD 10,430,381	USD 10,430,381	153	USD 337,981	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	35,448	USD 10,092,400	USD 10,092,400	-90	USD -781,162	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	35,538	USD 10,873,562	USD 10,873,562	-17	USD 654,344	USD 305.97	USD 287.42
2025-02-24 (Monday)	35,555	USD 10,219,218	USD 10,219,218	17	USD 133,178	USD 287.42	USD 283.81
2025-02-21 (Friday)	35,538	USD 10,086,040	USD 10,086,040	0	USD -271,865	USD 283.81	USD 291.46
2025-02-20 (Thursday)	35,538	USD 10,357,905	USD 10,357,905	-221	USD 102,581	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	35,759	USD 10,255,324	USD 10,255,324	68	USD 670,149	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	35,691	USD 9,585,175	USD 9,585,175	70	USD -113,711	USD 268.56	USD 272.28
2025-02-17 (Monday)	35,621	USD 9,698,886	USD 9,698,886	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	35,621	USD 9,698,886	USD 9,698,886	0	USD 57,350	USD 272.28	USD 270.67
2025-02-13 (Thursday)	35,621	USD 9,641,536	USD 9,641,536	1,938	USD 662,659	USD 270.67	USD 266.57
2025-02-12 (Wednesday)	33,683	USD 8,978,877	USD 8,978,877	578	USD -60,774	USD 266.57	USD 273.06
2025-02-11 (Tuesday)	33,105	USD 9,039,651	USD 9,039,651	481	USD -304,515	USD 273.06	USD 286.42
2025-02-10 (Monday)	32,624	USD 9,344,166	USD 9,344,166	0	USD 79,929	USD 286.42	USD 283.97
2025-02-07 (Friday)	32,624	USD 9,264,237	USD 9,264,237	51	USD -19,394	USD 283.97	USD 285.01
2025-02-06 (Thursday)	32,573	USD 9,283,631	USD 9,283,631	680	USD -826,769	USD 285.01	USD 317.01
2025-02-05 (Wednesday)	31,893	USD 10,110,400	USD 10,110,400	340	USD 158,268	USD 317.01	USD 315.41
2025-02-04 (Tuesday)	31,553	USD 9,952,132	USD 9,952,132	255	USD -230,985	USD 315.41	USD 325.36
2025-02-03 (Monday)	31,298	USD 10,183,117	USD 10,183,117	-1,479	USD 8,808	USD 325.36	USD 310.41
2025-01-31 (Friday)	32,777	USD 10,174,309	USD 10,174,309	136	USD -38,733	USD 310.41	USD 312.89
2025-01-30 (Thursday)	32,641	USD 10,213,042	USD 10,213,042	17	USD 286,211	USD 312.89	USD 304.28
2025-01-29 (Wednesday)	32,624	USD 9,926,831	USD 9,926,831	289	USD -13,595	USD 304.28	USD 307.42
2025-01-28 (Tuesday)	32,335	USD 9,940,426	USD 9,940,426	102	USD -112,402	USD 307.42	USD 311.88
2025-01-27 (Monday)	32,233	USD 10,052,828	USD 10,052,828	102	USD 274,401	USD 311.88	USD 304.33
2025-01-24 (Friday)	32,131	USD 9,778,427	USD 9,778,427	102	USD -33,977	USD 304.33	USD 306.36
2025-01-23 (Thursday)	32,029	USD 9,812,404	USD 9,812,404	289	USD 205,658	USD 306.36	USD 302.67
2025-01-22 (Wednesday)	31,740	USD 9,606,746	USD 9,606,746	170	USD 216,565	USD 302.67	USD 297.44
2025-01-21 (Tuesday)	31,570	USD 9,390,181	USD 9,390,181	1,003	USD 641,600	USD 297.44	USD 286.21
2025-01-20 (Monday)	30,567	USD 8,748,581	USD 8,748,581	0	USD 0	USD 286.21	USD 286.21
2025-01-17 (Friday)	30,567	USD 8,748,581	USD 8,748,581	204	USD 167,997	USD 286.21	USD 282.6
2025-01-16 (Thursday)	30,363	USD 8,580,584	USD 8,580,584	0	USD -169,425	USD 282.6	USD 288.18
2025-01-15 (Wednesday)	30,363	USD 8,750,009	USD 8,750,009	102	USD -147,633	USD 288.18	USD 294.03
2025-01-14 (Tuesday)	30,261	USD 8,897,642	USD 8,897,642	0	USD -12,709	USD 294.03	USD 294.45
2025-01-13 (Monday)	30,261	USD 8,910,351	USD 8,910,351	289	USD 335,961	USD 294.45	USD 286.08
2025-01-10 (Friday)	29,972	USD 8,574,390	USD 8,574,390	222	USD -320,563	USD 286.08	USD 298.99
2025-01-09 (Thursday)	29,750	USD 8,894,953	USD 8,894,953	0	USD 0	USD 298.99	USD 298.99
2025-01-08 (Wednesday)	29,750	USD 8,894,953	USD 8,894,953	0	USD 0	USD 298.99	USD 298.99
2025-01-02 (Thursday)	29,682	USD 8,525,858	USD 8,525,858	0	USD -113,088	USD 287.24	USD 291.05
2024-12-31 (Tuesday)	29,682	USD 8,638,946	USD 8,638,946	51	USD 64,327	USD 291.05	USD 289.38
2024-12-30 (Monday)	29,631	USD 8,574,619	USD 8,574,619	68	USD -63,098	USD 289.38	USD 292.18
2024-12-27 (Friday)	29,563	USD 8,637,717	USD 8,637,717	337	USD 40,012	USD 292.18	USD 294.18
2024-12-26 (Thursday)	29,226	USD 8,597,705	USD 8,597,705	0	USD -29,518	USD 294.18	USD 295.19
2024-12-24 (Tuesday)	29,226	USD 8,627,223	USD 8,627,223	0	USD 20,166	USD 295.19	USD 294.5
2024-12-23 (Monday)	29,226	USD 8,607,057	USD 8,607,057	102	USD 23,340	USD 294.5	USD 294.73
2024-12-20 (Friday)	29,124	USD 8,583,717	USD 8,583,717	5,884	USD 1,762,312	USD 294.73	USD 293.52
2024-12-19 (Thursday)	23,240	USD 6,821,405	USD 6,821,405	168	USD -21,519	USD 293.52	USD 296.59
2024-12-18 (Wednesday)	23,072	USD 6,842,924	USD 6,842,924	0	USD 110,976	USD 296.59	USD 291.78
2024-12-17 (Tuesday)	23,072	USD 6,731,948	USD 6,731,948	126	USD -48,136	USD 291.78	USD 295.48
2024-12-16 (Monday)	22,946	USD 6,780,084	USD 6,780,084	42	USD -160,286	USD 295.48	USD 303.02
2024-12-13 (Friday)	22,904	USD 6,940,370	USD 6,940,370	70	USD 83,091	USD 303.02	USD 300.31
2024-12-11 (Wednesday)	22,834	USD 6,857,279	USD 6,857,279	42	USD 60,477	USD 300.31	USD 298.21
2024-12-10 (Tuesday)	22,792	USD 6,796,802	USD 6,796,802	28	USD -181,275	USD 298.21	USD 306.54
2024-12-09 (Monday)	22,764	USD 6,978,077	USD 6,978,077	28	USD 271,184	USD 306.54	USD 294.99
2024-12-06 (Friday)	22,736	USD 6,706,893	USD 6,706,893	0	USD -123,456	USD 294.99	USD 300.42
2024-12-05 (Thursday)	22,736	USD 6,830,349	USD 6,830,349	-84	USD -250,697	USD 300.42	USD 310.3
2024-12-04 (Wednesday)	22,820	USD 7,081,046	USD 7,081,046	14	USD -32,145	USD 310.3	USD 311.9
2024-12-03 (Tuesday)	22,806	USD 7,113,191	USD 7,113,191	0	USD 228,744	USD 311.9	USD 301.87
2024-12-02 (Monday)	22,806	USD 6,884,447	USD 6,884,447	56	USD 107,222	USD 301.87	USD 297.9
2024-11-29 (Friday)	22,750	USD 6,777,225	USD 6,777,225	252	USD 104,318	USD 297.9	USD 296.6
2024-11-28 (Thursday)	22,498	USD 6,672,907	USD 6,672,907	0	USD 0	USD 296.6	USD 296.6
2024-11-27 (Wednesday)	22,498	USD 6,672,907	USD 6,672,907	56	USD 11,224	USD 296.6	USD 296.84
2024-11-26 (Tuesday)	22,442	USD 6,661,683	USD 6,661,683	140	USD 16,356	USD 296.84	USD 297.97
2024-11-25 (Monday)	22,302	USD 6,645,327	USD 6,645,327	1,736	USD 664,940	USD 297.97	USD 290.79
2024-11-22 (Friday)	20,566	USD 5,980,387	USD 5,980,387	42	USD -96,154	USD 290.79	USD 296.07
2024-11-21 (Thursday)	20,524	USD 6,076,541	USD 6,076,541	42	USD 41,725	USD 296.07	USD 294.64
2024-11-20 (Wednesday)	20,482	USD 6,034,816	USD 6,034,816	182	USD 300,066	USD 294.64	USD 282.5
2024-11-19 (Tuesday)	20,300	USD 5,734,750	USD 5,734,750	-182	USD -249,886	USD 282.5	USD 292.19
2024-11-18 (Monday)	20,482	USD 5,984,636	USD 5,984,636	840	USD -279,394	USD 292.19	USD 318.91
2024-11-12 (Tuesday)	19,642	USD 6,264,030	USD 6,264,030	168	USD -134,932	USD 318.91	USD 328.59
2024-11-11 (Monday)	19,474	USD 6,398,962	USD 6,398,962	42	USD -6,797	USD 328.59	USD 329.65
2024-11-08 (Friday)	19,432	USD 6,405,759	USD 6,405,759	169	USD -99,163	USD 329.65	USD 337.69
2024-11-07 (Thursday)	19,263	USD 6,504,922	USD 6,504,922	286	USD 314,625	USD 337.69	USD 326.2
2024-11-06 (Wednesday)	18,977	USD 6,190,297	USD 6,190,297	126	USD -94,438	USD 326.2	USD 333.39
2024-11-05 (Tuesday)	18,851	USD 6,284,735	USD 6,284,735	28	USD 60,722	USD 333.39	USD 330.66
2024-11-04 (Monday)	18,823	USD 6,224,013	USD 6,224,013	145	USD 120,976	USD 330.66	USD 326.75
2024-11-01 (Friday)	18,678	USD 6,103,037	USD 6,103,037	70	USD 125,775	USD 326.75	USD 321.22
2024-10-31 (Thursday)	18,608	USD 5,977,262	USD 5,977,262	0	USD -55,266	USD 321.22	USD 324.19
2024-10-30 (Wednesday)	18,608	USD 6,032,528	USD 6,032,528	42	USD 33,296	USD 324.19	USD 323.13
2024-10-29 (Tuesday)	18,566	USD 5,999,232	USD 5,999,232	266	USD 231,072	USD 323.13	USD 315.2
2024-10-28 (Monday)	18,300	USD 5,768,160	USD 5,768,160	0	USD -189,222	USD 315.2	USD 325.54
2024-10-25 (Friday)	18,300	USD 5,957,382	USD 5,957,382	56	USD 53,806	USD 325.54	USD 323.59
2024-10-24 (Thursday)	18,244	USD 5,903,576	USD 5,903,576	42	USD 898,026	USD 323.59	USD 275
2024-10-23 (Wednesday)	18,202	USD 5,005,550	USD 5,005,550	0	USD -163,090	USD 275	USD 283.96
2024-10-22 (Tuesday)	18,202	USD 5,168,640	USD 5,168,640	84	USD -23,979	USD 283.96	USD 286.6
2024-10-21 (Monday)	18,118	USD 5,192,619	USD 5,192,619	70	USD -36,248	USD 286.6	USD 289.72
2024-10-18 (Friday)	18,048	USD 5,228,867	USD 5,228,867

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE000MLMNYS0

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 SELL -435 325.860* 307.57 Profit of 133,794 on sale
2025-05-07 SELL -30 327.020* 307.43 Profit of 9,223 on sale
2025-05-06 BUY 16 316.200* 307.36
2025-05-01 BUY 570 313.040* 307.14
2025-04-30 BUY 315 327.010* 306.98
2025-04-29 SELL -60 319.820* 306.88 Profit of 18,413 on sale
2025-04-28 SELL -75 320.200* 306.77 Profit of 23,008 on sale
2025-04-25 BUY 30 314.510* 306.71
2025-04-24 SELL -15 313.810* 306.65 Profit of 4,600 on sale
2025-04-22 SELL -2,010 321.160* 306.32 Profit of 615,705 on sale
2025-04-17 SELL -915 322.190* 306.09 Profit of 280,070 on sale
2025-04-16 BUY 30 332.380* 305.86
2025-04-15 BUY 30 335.500* 305.61
2025-04-10 SELL -945 342.680* 304.55 Profit of 287,800 on sale
2025-04-09 BUY 75 340.090* 304.23
2025-04-08 BUY 15 330.660* 304.00
2025-04-07 BUY 270 340.380* 303.66
2025-04-04 BUY 165 346.710* 303.27
2025-04-02 BUY 105 328.490* 303.04
2025-04-01 BUY 1,185 327.710* 302.81
2025-03-31 BUY 45 329.390* 302.55
2025-03-25 BUY 15 310.530* 301.87
2025-03-21 SELL -4,841 309.930* 301.68 Profit of 1,460,429 on sale
2025-03-20 BUY 36 315.260* 301.54
2025-03-18 BUY 90 317.070* 301.24
2025-03-17 BUY 18 315.970* 301.09
2025-03-13 SELL -1,145 311.070* 300.91 Profit of 344,541 on sale
2025-03-12 BUY 216 314.970* 300.76
2025-03-11 BUY 216 324.810* 300.50
2025-03-07 BUY 72 327.330* 299.83
2025-03-06 BUY 252 323.830* 299.56
2025-03-05 BUY 1,368 311.890* 299.42
2025-03-04 BUY 72 306.490* 299.34
2025-03-03 BUY 90 302.840* 299.30
2025-02-28 BUY 1,105 301.120* 299.28
2025-02-27 BUY 153 292.980* 299.36
2025-02-26 SELL -90 284.710* 299.53 Profit of 26,958 on sale
2025-02-25 SELL -17 305.970* 299.45 Profit of 5,091 on sale
2025-02-24 BUY 17 287.420* 299.60
2025-02-20 SELL -221 291.460* 299.91 Profit of 66,279 on sale
2025-02-19 BUY 68 286.790* 300.07
2025-02-18 BUY 70 268.560* 300.48
2025-02-13 BUY 1,938 270.670* 301.65
2025-02-12 BUY 578 266.570* 302.13
2025-02-11 BUY 481 273.060* 302.53
2025-02-07 BUY 51 283.970* 303.03
2025-02-06 BUY 680 285.010* 303.29
2025-02-05 BUY 340 317.010* 303.09
2025-02-04 BUY 255 315.410* 302.90
2025-02-03 SELL -1,479 325.360* 302.56 Profit of 447,491 on sale
2025-01-31 BUY 136 310.410* 302.44
2025-01-30 BUY 17 312.890* 302.28
2025-01-29 BUY 289 304.280* 302.25
2025-01-28 BUY 102 307.420* 302.16
2025-01-27 BUY 102 311.880* 302.00
2025-01-24 BUY 102 304.330* 301.97
2025-01-23 BUY 289 306.360* 301.89
2025-01-22 BUY 170 302.670* 301.88
2025-01-21 BUY 1,003 297.440* 301.96
2025-01-17 BUY 204 286.210* 302.53
2025-01-15 BUY 102 288.180* 303.18
2025-01-13 BUY 289 294.450* 303.53
2025-01-10 BUY 222 286.080* 303.87
2024-12-31 BUY 51 291.050* 304.73
2024-12-30 BUY 68 289.380* 305.07
2024-12-27 BUY 337 292.180* 305.36
2024-12-23 BUY 102 294.500* 306.15
2024-12-20 BUY 5,884 294.730* 306.43
2024-12-19 BUY 168 293.520* 306.76
2024-12-17 BUY 126 291.780* 307.44
2024-12-16 BUY 42 295.480* 307.78
2024-12-13 BUY 70 303.020* 307.91
2024-12-11 BUY 42 300.310* 308.14
2024-12-10 BUY 28 298.210* 308.44
2024-12-09 BUY 28 306.540* 308.50
2024-12-05 SELL -84 300.420* 309.21 Profit of 25,974 on sale
2024-12-04 BUY 14 310.300* 309.18
2024-12-02 BUY 56 301.870* 309.35
2024-11-29 BUY 252 297.900* 309.79
2024-11-27 BUY 56 296.600* 310.89
2024-11-26 BUY 140 296.840* 311.50
2024-11-25 BUY 1,736 297.970* 312.11
2024-11-22 BUY 42 290.790* 313.13
2024-11-21 BUY 42 296.070* 313.98
2024-11-20 BUY 182 294.640* 315.00
2024-11-19 SELL -182 282.500* 316.80 Profit of 57,658 on sale
2024-11-18 BUY 840 292.190* 318.25
2024-11-12 BUY 168 318.910* 318.21
2024-11-11 BUY 42 328.590* 317.52
2024-11-08 BUY 169 329.650* 316.65
2024-11-07 BUY 286 337.690* 315.03
2024-11-06 BUY 126 326.200* 314.10
2024-11-05 BUY 28 333.390* 312.35
2024-11-04 BUY 145 330.660* 310.52
2024-11-01 BUY 70 326.750* 308.71
2024-10-30 BUY 42 324.190* 304.72
2024-10-29 BUY 266 323.130* 301.65
2024-10-25 BUY 56 325.540* 292.29
2024-10-24 BUY 42 323.590* 281.85
2024-10-22 BUY 84 283.960* 286.60
2024-10-21 BUY 70 286.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	SELL	-435	325.860*	307.57 Profit of 133,794 on sale
2025-05-07	SELL	-30	327.020*	307.43 Profit of 9,223 on sale
2025-05-06	BUY	16	316.200*	307.36
2025-05-01	BUY	570	313.040*	307.14
2025-04-30	BUY	315	327.010*	306.98
2025-04-29	SELL	-60	319.820*	306.88 Profit of 18,413 on sale
2025-04-28	SELL	-75	320.200*	306.77 Profit of 23,008 on sale
2025-04-25	BUY	30	314.510*	306.71
2025-04-24	SELL	-15	313.810*	306.65 Profit of 4,600 on sale
2025-04-22	SELL	-2,010	321.160*	306.32 Profit of 615,705 on sale
2025-04-17	SELL	-915	322.190*	306.09 Profit of 280,070 on sale
2025-04-16	BUY	30	332.380*	305.86
2025-04-15	BUY	30	335.500*	305.61
2025-04-10	SELL	-945	342.680*	304.55 Profit of 287,800 on sale
2025-04-09	BUY	75	340.090*	304.23
2025-04-08	BUY	15	330.660*	304.00
2025-04-07	BUY	270	340.380*	303.66
2025-04-04	BUY	165	346.710*	303.27
2025-04-02	BUY	105	328.490*	303.04
2025-04-01	BUY	1,185	327.710*	302.81
2025-03-31	BUY	45	329.390*	302.55
2025-03-25	BUY	15	310.530*	301.87
2025-03-21	SELL	-4,841	309.930*	301.68 Profit of 1,460,429 on sale
2025-03-20	BUY	36	315.260*	301.54
2025-03-18	BUY	90	317.070*	301.24
2025-03-17	BUY	18	315.970*	301.09
2025-03-13	SELL	-1,145	311.070*	300.91 Profit of 344,541 on sale
2025-03-12	BUY	216	314.970*	300.76
2025-03-11	BUY	216	324.810*	300.50
2025-03-07	BUY	72	327.330*	299.83
2025-03-06	BUY	252	323.830*	299.56
2025-03-05	BUY	1,368	311.890*	299.42
2025-03-04	BUY	72	306.490*	299.34
2025-03-03	BUY	90	302.840*	299.30
2025-02-28	BUY	1,105	301.120*	299.28
2025-02-27	BUY	153	292.980*	299.36
2025-02-26	SELL	-90	284.710*	299.53 Profit of 26,958 on sale
2025-02-25	SELL	-17	305.970*	299.45 Profit of 5,091 on sale
2025-02-24	BUY	17	287.420*	299.60
2025-02-20	SELL	-221	291.460*	299.91 Profit of 66,279 on sale
2025-02-19	BUY	68	286.790*	300.07
2025-02-18	BUY	70	268.560*	300.48
2025-02-13	BUY	1,938	270.670*	301.65
2025-02-12	BUY	578	266.570*	302.13
2025-02-11	BUY	481	273.060*	302.53
2025-02-07	BUY	51	283.970*	303.03
2025-02-06	BUY	680	285.010*	303.29
2025-02-05	BUY	340	317.010*	303.09
2025-02-04	BUY	255	315.410*	302.90
2025-02-03	SELL	-1,479	325.360*	302.56 Profit of 447,491 on sale
2025-01-31	BUY	136	310.410*	302.44
2025-01-30	BUY	17	312.890*	302.28
2025-01-29	BUY	289	304.280*	302.25
2025-01-28	BUY	102	307.420*	302.16
2025-01-27	BUY	102	311.880*	302.00
2025-01-24	BUY	102	304.330*	301.97
2025-01-23	BUY	289	306.360*	301.89
2025-01-22	BUY	170	302.670*	301.88
2025-01-21	BUY	1,003	297.440*	301.96
2025-01-17	BUY	204	286.210*	302.53
2025-01-15	BUY	102	288.180*	303.18
2025-01-13	BUY	289	294.450*	303.53
2025-01-10	BUY	222	286.080*	303.87
2024-12-31	BUY	51	291.050*	304.73
2024-12-30	BUY	68	289.380*	305.07
2024-12-27	BUY	337	292.180*	305.36
2024-12-23	BUY	102	294.500*	306.15
2024-12-20	BUY	5,884	294.730*	306.43
2024-12-19	BUY	168	293.520*	306.76
2024-12-17	BUY	126	291.780*	307.44
2024-12-16	BUY	42	295.480*	307.78
2024-12-13	BUY	70	303.020*	307.91
2024-12-11	BUY	42	300.310*	308.14
2024-12-10	BUY	28	298.210*	308.44
2024-12-09	BUY	28	306.540*	308.50
2024-12-05	SELL	-84	300.420*	309.21 Profit of 25,974 on sale
2024-12-04	BUY	14	310.300*	309.18
2024-12-02	BUY	56	301.870*	309.35
2024-11-29	BUY	252	297.900*	309.79
2024-11-27	BUY	56	296.600*	310.89
2024-11-26	BUY	140	296.840*	311.50
2024-11-25	BUY	1,736	297.970*	312.11
2024-11-22	BUY	42	290.790*	313.13
2024-11-21	BUY	42	296.070*	313.98
2024-11-20	BUY	182	294.640*	315.00
2024-11-19	SELL	-182	282.500*	316.80 Profit of 57,658 on sale
2024-11-18	BUY	840	292.190*	318.25
2024-11-12	BUY	168	318.910*	318.21
2024-11-11	BUY	42	328.590*	317.52
2024-11-08	BUY	169	329.650*	316.65
2024-11-07	BUY	286	337.690*	315.03
2024-11-06	BUY	126	326.200*	314.10
2024-11-05	BUY	28	333.390*	312.35
2024-11-04	BUY	145	330.660*	310.52
2024-11-01	BUY	70	326.750*	308.71
2024-10-30	BUY	42	324.190*	304.72
2024-10-29	BUY	266	323.130*	301.65
2024-10-25	BUY	56	325.540*	292.29
2024-10-24	BUY	42	323.590*	281.85
2024-10-22	BUY	84	283.960*	286.60
2024-10-21	BUY	70	286.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus