Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 15:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 13:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
MOS Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOSAIC CO (MOS). Of the 22 guru strategies we follow, MOS rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit - 2025-03-18 18:57:52
S&P 500 Movers: TSLA, MOS
In early trading on Tuesday, shares of Mosaic topped the list of the day's best performing components of the S&P 500 index, trading up 3.1%. Year to date, Mosaic registers a 11.3% gain. And the worst performing S&P 500 component thus far on the day is Tesla, trading do - 2025-03-18 14:31:28
Is Wall Street Bullish or Bearish on Mosaic Stock?
Mosaic has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-05 18:23:37

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-05-08 (Thursday)406,160USD 13,098,660USD 13,098,660
2025-05-07 (Wednesday)411,931MOS holding decreased by -398USD 13,000,542MOS holding increased by 445124USD 13,000,542-398USD 445,124 USD 31.56 USD 30.45
2025-05-06 (Tuesday)412,329MOS holding increased by 128USD 12,555,418MOS holding decreased by -57933USD 12,555,418128USD -57,933 USD 30.45 USD 30.6
2025-05-05 (Monday)412,201USD 12,613,351MOS holding increased by 37098USD 12,613,3510USD 37,098 USD 30.6 USD 30.51
2025-05-02 (Friday)412,201USD 12,576,253MOS holding increased by 16489USD 12,576,2530USD 16,489 USD 30.51 USD 30.47
2025-05-01 (Thursday)412,201MOS holding increased by 7562USD 12,559,764MOS holding increased by 258738USD 12,559,7647,562USD 258,738 USD 30.47 USD 30.4
2025-04-30 (Wednesday)404,639MOS holding increased by 4179USD 12,301,026MOS holding increased by 187111USD 12,301,0264,179USD 187,111 USD 30.4 USD 30.25
2025-04-29 (Tuesday)400,460MOS holding decreased by -796USD 12,113,915MOS holding increased by 260813USD 12,113,915-796USD 260,813 USD 30.25 USD 29.54
2025-04-28 (Monday)401,256MOS holding decreased by -985USD 11,853,102MOS holding increased by 135822USD 11,853,102-985USD 135,822 USD 29.54 USD 29.13
2025-04-25 (Friday)402,241MOS holding increased by 398USD 11,717,280MOS holding increased by 91962USD 11,717,280398USD 91,962 USD 29.13 USD 28.93
2025-04-24 (Thursday)401,843MOS holding decreased by -199USD 11,625,318MOS holding increased by 388244USD 11,625,318-199USD 388,244 USD 28.93 USD 27.95
2025-04-23 (Wednesday)402,042USD 11,237,074MOS holding increased by 36184USD 11,237,0740USD 36,184 USD 27.95 USD 27.86
2025-04-22 (Tuesday)402,042MOS holding decreased by -26666USD 11,200,890MOS holding decreased by -459968USD 11,200,890-26,666USD -459,968 USD 27.86 USD 27.2
2025-04-21 (Monday)428,708USD 11,660,858MOS holding decreased by -30009USD 11,660,8580USD -30,009 USD 27.2 USD 27.27
2025-04-18 (Friday)428,708USD 11,690,867USD 11,690,8670USD 0 USD 27.27 USD 27.27
2025-04-17 (Thursday)428,708MOS holding decreased by -12139USD 11,690,867MOS holding decreased by -198777USD 11,690,867-12,139USD -198,777 USD 27.27 USD 26.97
2025-04-16 (Wednesday)440,847MOS holding increased by 398USD 11,889,644MOS holding increased by 266195USD 11,889,644398USD 266,195 USD 26.97 USD 26.39
2025-04-15 (Tuesday)440,449MOS holding increased by 398USD 11,623,449MOS holding decreased by -73107USD 11,623,449398USD -73,107 USD 26.39 USD 26.58
2025-04-14 (Monday)440,051USD 11,696,556MOS holding increased by 338840USD 11,696,5560USD 338,840 USD 26.58 USD 25.81
2025-04-11 (Friday)440,051USD 11,357,716MOS holding increased by 708482USD 11,357,7160USD 708,482 USD 25.81 USD 24.2
2025-04-10 (Thursday)440,051MOS holding decreased by -12600USD 10,649,234MOS holding decreased by -522193USD 10,649,234-12,600USD -522,193 USD 24.2 USD 24.68
2025-04-09 (Wednesday)452,651MOS holding increased by 1000USD 11,171,427MOS holding increased by 891850USD 11,171,4271,000USD 891,850 USD 24.68 USD 22.76
2025-04-08 (Tuesday)451,651MOS holding increased by 199USD 10,279,577MOS holding decreased by -361147USD 10,279,577199USD -361,147 USD 22.76 USD 23.57
2025-04-07 (Monday)451,452MOS holding increased by 3564USD 10,640,724MOS holding increased by 137750USD 10,640,7243,564USD 137,750 USD 23.57 USD 23.45
2025-04-04 (Friday)447,888MOS holding increased by 2178USD 10,502,974MOS holding decreased by -1294970USD 10,502,9742,178USD -1,294,970 USD 23.45 USD 26.47
2025-04-02 (Wednesday)445,710MOS holding increased by 1386USD 11,797,944MOS holding decreased by -109939USD 11,797,9441,386USD -109,939 USD 26.47 USD 26.8
2025-04-01 (Tuesday)444,324MOS holding increased by 15564USD 11,907,883MOS holding increased by 327075USD 11,907,88315,564USD 327,075 USD 26.8 USD 27.01
2025-03-31 (Monday)428,760MOS holding increased by 10372USD 11,580,808MOS holding increased by 179735USD 11,580,80810,372USD 179,735 USD 27.01 USD 27.25
2025-03-28 (Friday)418,388USD 11,401,073MOS holding decreased by -96229USD 11,401,0730USD -96,229 USD 27.25 USD 27.48
2025-03-27 (Thursday)418,388USD 11,497,302MOS holding increased by 150619USD 11,497,3020USD 150,619 USD 27.48 USD 27.12
2025-03-26 (Wednesday)418,388USD 11,346,683MOS holding decreased by -25103USD 11,346,6830USD -25,103 USD 27.12 USD 27.18
2025-03-25 (Tuesday)418,388MOS holding increased by 196USD 11,371,786MOS holding decreased by -182859USD 11,371,786196USD -182,859 USD 27.18 USD 27.63
2025-03-24 (Monday)418,192USD 11,554,645MOS holding decreased by -83638USD 11,554,6450USD -83,638 USD 27.63 USD 27.83
2025-03-21 (Friday)418,192USD 11,638,283MOS holding decreased by -230006USD 11,638,2830USD -230,006 USD 27.83 USD 28.38
2025-03-20 (Thursday)418,192MOS holding increased by 384USD 11,868,289MOS holding increased by 182199USD 11,868,289384USD 182,199 USD 28.38 USD 27.97
2025-03-19 (Wednesday)417,808USD 11,686,090MOS holding increased by 321712USD 11,686,0900USD 321,712 USD 27.97 USD 27.2
2025-03-18 (Tuesday)417,808MOS holding increased by 960USD 11,364,378MOS holding increased by 305401USD 11,364,378960USD 305,401 USD 27.2 USD 26.53
2025-03-17 (Monday)416,848MOS holding increased by 107USD 11,058,977MOS holding increased by 265385USD 11,058,977107USD 265,385 USD 26.53 USD 25.9
2025-03-14 (Friday)416,741MOS holding decreased by -90USD 10,793,592MOS holding increased by 347807USD 10,793,592-90USD 347,807 USD 25.9 USD 25.06
2025-03-13 (Thursday)416,831MOS holding decreased by -12685USD 10,445,785MOS holding decreased by -158965USD 10,445,785-12,685USD -158,965 USD 25.06 USD 24.69
2025-03-12 (Wednesday)429,516MOS holding increased by 2316USD 10,604,750MOS holding decreased by -15442USD 10,604,7502,316USD -15,442 USD 24.69 USD 24.86
2025-03-11 (Tuesday)427,200MOS holding increased by 2316USD 10,620,192MOS holding increased by 49078USD 10,620,1922,316USD 49,078 USD 24.86 USD 24.88
2025-03-10 (Monday)424,884USD 10,571,114MOS holding decreased by -110470USD 10,571,1140USD -110,470 USD 24.88 USD 25.14
2025-03-07 (Friday)424,884MOS holding increased by 772USD 10,681,584MOS holding increased by 197535USD 10,681,584772USD 197,535 USD 25.14 USD 24.72
2025-03-06 (Thursday)424,112MOS holding increased by 2702USD 10,484,049MOS holding increased by 315426USD 10,484,0492,702USD 315,426 USD 24.72 USD 24.13
2025-03-05 (Wednesday)421,410MOS holding increased by 14668USD 10,168,623MOS holding increased by 781018USD 10,168,62314,668USD 781,018 USD 24.13 USD 23.08
2025-03-04 (Tuesday)406,742MOS holding increased by 772USD 9,387,605MOS holding decreased by -83675USD 9,387,605772USD -83,675 USD 23.08 USD 23.33
2025-03-03 (Monday)405,970MOS holding increased by 965USD 9,471,280MOS holding decreased by -216440USD 9,471,280965USD -216,440 USD 23.33 USD 23.92
2025-02-28 (Friday)405,005MOS holding increased by 13785USD 9,687,720MOS holding decreased by -127990USD 9,687,72013,785USD -127,990 USD 23.92 USD 25.09
2025-02-27 (Thursday)391,220MOS holding increased by 1728USD 9,815,710MOS holding decreased by -7278USD 9,815,7101,728USD -7,278 USD 25.09 USD 25.22
2025-02-26 (Wednesday)389,492MOS holding decreased by -1000USD 9,822,988MOS holding decreased by -138463USD 9,822,988-1,000USD -138,463 USD 25.22 USD 25.51
2025-02-25 (Tuesday)390,492MOS holding decreased by -192USD 9,961,451MOS holding increased by 61518USD 9,961,451-192USD 61,518 USD 25.51 USD 25.34
2025-02-24 (Monday)390,684MOS holding increased by 192USD 9,899,933MOS holding decreased by -159141USD 9,899,933192USD -159,141 USD 25.34 USD 25.76
2025-02-21 (Friday)390,492USD 10,059,074MOS holding decreased by -335823USD 10,059,0740USD -335,823 USD 25.76 USD 26.62
2025-02-20 (Thursday)390,492MOS holding decreased by -2483USD 10,394,897MOS holding decreased by -266515USD 10,394,897-2,483USD -266,515 USD 26.62 USD 27.13
2025-02-19 (Wednesday)392,975MOS holding increased by 764USD 10,661,412MOS holding increased by 24650USD 10,661,412764USD 24,650 USD 27.13 USD 27.12
2025-02-18 (Tuesday)392,211MOS holding increased by 780USD 10,636,762MOS holding increased by 259926USD 10,636,762780USD 259,926 USD 27.12 USD 26.51
2025-02-17 (Monday)391,431USD 10,376,836USD 10,376,8360USD 0 USD 26.51 USD 26.51
2025-02-14 (Friday)391,431USD 10,376,836MOS holding increased by 31315USD 10,376,8360USD 31,315 USD 26.51 USD 26.43
2025-02-13 (Thursday)391,431MOS holding increased by 21774USD 10,345,521MOS holding increased by 682687USD 10,345,52121,774USD 682,687 USD 26.43 USD 26.14
2025-02-12 (Wednesday)369,657MOS holding increased by 6494USD 9,662,834MOS holding decreased by -124409USD 9,662,8346,494USD -124,409 USD 26.14 USD 26.95
2025-02-11 (Tuesday)363,163MOS holding increased by 5353USD 9,787,243MOS holding decreased by -27485USD 9,787,2435,353USD -27,485 USD 26.95 USD 27.43
2025-02-10 (Monday)357,810USD 9,814,728MOS holding increased by 207529USD 9,814,7280USD 207,529 USD 27.43 USD 26.85
2025-02-07 (Friday)357,810MOS holding increased by 573USD 9,607,199MOS holding increased by 143991USD 9,607,199573USD 143,991 USD 26.85 USD 26.49
2025-02-06 (Thursday)357,237MOS holding increased by 7640USD 9,463,208MOS holding decreased by -255589USD 9,463,2087,640USD -255,589 USD 26.49 USD 27.8
2025-02-05 (Wednesday)349,597MOS holding increased by 3820USD 9,718,797MOS holding decreased by -35572USD 9,718,7973,820USD -35,572 USD 27.8 USD 28.21
2025-02-04 (Tuesday)345,777MOS holding increased by 2865USD 9,754,369MOS holding increased by 475170USD 9,754,3692,865USD 475,170 USD 28.21 USD 27.06
2025-02-03 (Monday)342,912MOS holding decreased by -16617USD 9,279,199MOS holding decreased by -748065USD 9,279,199-16,617USD -748,065 USD 27.06 USD 27.89
2025-01-31 (Friday)359,529MOS holding increased by 1528USD 10,027,264MOS holding decreased by -204405USD 10,027,2641,528USD -204,405 USD 27.89 USD 28.58
2025-01-30 (Thursday)358,001MOS holding increased by 191USD 10,231,669MOS holding decreased by -30322USD 10,231,669191USD -30,322 USD 28.58 USD 28.68
2025-01-29 (Wednesday)357,810MOS holding increased by 3247USD 10,261,991MOS holding increased by 270406USD 10,261,9913,247USD 270,406 USD 28.68 USD 28.18
2025-01-28 (Tuesday)354,563MOS holding increased by 1146USD 9,991,585MOS holding increased by 99443USD 9,991,5851,146USD 99,443 USD 28.18 USD 27.99
2025-01-27 (Monday)353,417MOS holding increased by 1146USD 9,892,142MOS holding decreased by -45423USD 9,892,1421,146USD -45,423 USD 27.99 USD 28.21
2025-01-24 (Friday)352,271MOS holding increased by 1146USD 9,937,565MOS holding decreased by -174835USD 9,937,5651,146USD -174,835 USD 28.21 USD 28.8
2025-01-23 (Thursday)351,125MOS holding increased by 3247USD 10,112,400MOS holding increased by 441392USD 10,112,4003,247USD 441,392 USD 28.8 USD 27.8
2025-01-22 (Wednesday)347,878MOS holding increased by 1910USD 9,671,008MOS holding increased by 291816USD 9,671,0081,910USD 291,816 USD 27.8 USD 27.11
2025-01-21 (Tuesday)345,968MOS holding increased by 11269USD 9,379,192MOS holding increased by 295461USD 9,379,19211,269USD 295,461 USD 27.11 USD 27.14
2025-01-20 (Monday)334,699USD 9,083,731USD 9,083,7310USD 0 USD 27.14 USD 27.14
2025-01-17 (Friday)334,699MOS holding increased by 2292USD 9,083,731MOS holding increased by 201816USD 9,083,7312,292USD 201,816 USD 27.14 USD 26.72
2025-01-16 (Thursday)332,407USD 8,881,915MOS holding decreased by -99722USD 8,881,9150USD -99,722 USD 26.72 USD 27.02
2025-01-15 (Wednesday)332,407MOS holding increased by 1146USD 8,981,637MOS holding decreased by -8787USD 8,981,6371,146USD -8,787 USD 27.02 USD 27.14
2025-01-14 (Tuesday)331,261USD 8,990,424MOS holding increased by 106004USD 8,990,4240USD 106,004 USD 27.14 USD 26.82
2025-01-13 (Monday)331,261MOS holding increased by 3247USD 8,884,420MOS holding increased by 739832USD 8,884,4203,247USD 739,832 USD 26.82 USD 24.83
2025-01-10 (Friday)328,014MOS holding increased by 2480USD 8,144,588MOS holding increased by 110409USD 8,144,5882,480USD 110,409 USD 24.83 USD 24.68
2025-01-09 (Thursday)325,534USD 8,034,179USD 8,034,1790USD 0 USD 24.68 USD 24.68
2025-01-08 (Wednesday)325,534USD 8,034,179USD 8,034,1790USD 0 USD 24.68 USD 24.68
2025-01-02 (Thursday)324,770USD 7,917,893MOS holding decreased by -64954USD 7,917,8930USD -64,954 USD 24.38 USD 24.58
2024-12-31 (Tuesday)324,770MOS holding increased by 573USD 7,982,847MOS holding increased by 202119USD 7,982,847573USD 202,119 USD 24.58 USD 24
2024-12-30 (Monday)324,197MOS holding increased by 760USD 7,780,728MOS holding increased by 60287USD 7,780,728760USD 60,287 USD 24 USD 23.87
2024-12-27 (Friday)323,437MOS holding increased by 3694USD 7,720,441MOS holding increased by 21030USD 7,720,4413,694USD 21,030 USD 23.87 USD 24.08
2024-12-26 (Thursday)319,743USD 7,699,411MOS holding decreased by -60752USD 7,699,4110USD -60,752 USD 24.08 USD 24.27
2024-12-24 (Tuesday)319,743USD 7,760,163MOS holding decreased by -3197USD 7,760,1630USD -3,197 USD 24.27 USD 24.28
2024-12-23 (Monday)319,743MOS holding increased by 1146USD 7,763,360MOS holding increased by 94730USD 7,763,3601,146USD 94,730 USD 24.28 USD 24.07
2024-12-20 (Friday)318,597MOS holding increased by 3831USD 7,668,630MOS holding increased by 152018USD 7,668,6303,831USD 152,018 USD 24.07 USD 23.88
2024-12-19 (Thursday)314,766MOS holding increased by 2292USD 7,516,612MOS holding decreased by -70257USD 7,516,6122,292USD -70,257 USD 23.88 USD 24.28
2024-12-18 (Wednesday)312,474USD 7,586,869MOS holding decreased by -362470USD 7,586,8690USD -362,470 USD 24.28 USD 25.44
2024-12-17 (Tuesday)312,474MOS holding increased by 1730USD 7,949,339MOS holding decreased by -80286USD 7,949,3391,730USD -80,286 USD 25.44 USD 25.84
2024-12-16 (Monday)310,744MOS holding increased by 570USD 8,029,625MOS holding decreased by -279936USD 8,029,625570USD -279,936 USD 25.84 USD 26.79
2024-12-13 (Friday)310,174MOS holding increased by 950USD 8,309,561MOS holding increased by 31635USD 8,309,561950USD 31,635 USD 26.79 USD 26.77
2024-12-11 (Wednesday)309,224MOS holding increased by 570USD 8,277,926MOS holding increased by 308480USD 8,277,926570USD 308,480 USD 26.77 USD 25.82
2024-12-10 (Tuesday)308,654MOS holding increased by 380USD 7,969,446MOS holding decreased by -48761USD 7,969,446380USD -48,761 USD 25.82 USD 26.01
2024-12-09 (Monday)308,274MOS holding increased by 380USD 8,018,207MOS holding increased by 142278USD 8,018,207380USD 142,278 USD 26.01 USD 25.58
2024-12-06 (Friday)307,894USD 7,875,929MOS holding decreased by -9236USD 7,875,9290USD -9,236 USD 25.58 USD 25.61
2024-12-05 (Thursday)307,894MOS holding decreased by -1140USD 7,885,165MOS holding decreased by -372223USD 7,885,165-1,140USD -372,223 USD 25.61 USD 26.72
2024-12-04 (Wednesday)309,034MOS holding increased by 193USD 8,257,388MOS holding decreased by -260447USD 8,257,388193USD -260,447 USD 26.72 USD 27.58
2024-12-03 (Tuesday)308,841USD 8,517,835USD 8,517,8350USD 0 USD 27.58 USD 27.58
2024-12-02 (Monday)308,841MOS holding increased by 760USD 8,517,835MOS holding increased by 366012USD 8,517,835760USD 366,012 USD 27.58 USD 26.46
2024-11-29 (Friday)308,081MOS holding increased by 3402USD 8,151,823MOS holding increased by 312432USD 8,151,8233,402USD 312,432 USD 26.46 USD 25.73
2024-11-28 (Thursday)304,679USD 7,839,391USD 7,839,3910USD 0 USD 25.73 USD 25.73
2024-11-27 (Wednesday)304,679MOS holding increased by 756USD 7,839,391MOS holding increased by 119747USD 7,839,391756USD 119,747 USD 25.73 USD 25.4
2024-11-26 (Tuesday)303,923MOS holding increased by 1890USD 7,719,644MOS holding decreased by -202682USD 7,719,6441,890USD -202,682 USD 25.4 USD 26.23
2024-11-25 (Monday)302,033MOS holding increased by 23312USD 7,922,326MOS holding increased by 667218USD 7,922,32623,312USD 667,218 USD 26.23 USD 26.03
2024-11-22 (Friday)278,721MOS holding increased by 567USD 7,255,108MOS holding increased by 9196USD 7,255,108567USD 9,196 USD 26.03 USD 26.05
2024-11-21 (Thursday)278,154MOS holding increased by 564USD 7,245,912MOS holding increased by 184022USD 7,245,912564USD 184,022 USD 26.05 USD 25.44
2024-11-20 (Wednesday)277,590MOS holding increased by 2444USD 7,061,890MOS holding increased by 75933USD 7,061,8902,444USD 75,933 USD 25.44 USD 25.39
2024-11-19 (Tuesday)275,146MOS holding decreased by -2444USD 6,985,957MOS holding decreased by -178641USD 6,985,957-2,444USD -178,641 USD 25.39 USD 25.81
2024-11-18 (Monday)277,590MOS holding increased by 11248USD 7,164,598MOS holding increased by 276994USD 7,164,59811,248USD 276,994 USD 25.81 USD 25.86
2024-11-12 (Tuesday)266,342MOS holding increased by 2256USD 6,887,604MOS holding decreased by -514727USD 6,887,6042,256USD -514,727 USD 25.86 USD 28.03
2024-11-11 (Monday)264,086MOS holding increased by 561USD 7,402,331MOS holding increased by 94783USD 7,402,331561USD 94,783 USD 28.03 USD 27.73
2024-11-08 (Friday)263,525MOS holding increased by 2256USD 7,307,548MOS holding decreased by -96815USD 7,307,5482,256USD -96,815 USD 27.73 USD 28.34
2024-11-07 (Thursday)261,269MOS holding increased by 3812USD 7,404,363MOS holding increased by 301124USD 7,404,3633,812USD 301,124 USD 28.34 USD 27.59
2024-11-06 (Wednesday)257,457MOS holding increased by 1683USD 7,103,239MOS holding decreased by -78895USD 7,103,2391,683USD -78,895 USD 27.59 USD 28.08
2024-11-05 (Tuesday)255,774MOS holding increased by 374USD 7,182,134MOS holding decreased by -53348USD 7,182,134374USD -53,348 USD 28.08 USD 28.33
2024-11-04 (Monday)255,400MOS holding increased by 1940USD 7,235,482MOS holding increased by 419943USD 7,235,4821,940USD 419,943 USD 28.33 USD 26.89
2024-11-01 (Friday)253,460MOS holding increased by 935USD 6,815,539MOS holding increased by 57970USD 6,815,539935USD 57,970 USD 26.89 USD 26.76
2024-10-31 (Thursday)252,525USD 6,757,569MOS holding decreased by -103535USD 6,757,5690USD -103,535 USD 26.76 USD 27.17
2024-10-30 (Wednesday)252,525MOS holding increased by 561USD 6,861,104MOS holding increased by 136185USD 6,861,104561USD 136,185 USD 27.17 USD 26.69
2024-10-29 (Tuesday)251,964MOS holding increased by 3553USD 6,724,919MOS holding decreased by -44281USD 6,724,9193,553USD -44,281 USD 26.69 USD 27.25
2024-10-28 (Monday)248,411USD 6,769,200MOS holding increased by 77008USD 6,769,2000USD 77,008 USD 27.25 USD 26.94
2024-10-25 (Friday)248,411MOS holding increased by 748USD 6,692,192MOS holding increased by 77113USD 6,692,192748USD 77,113 USD 26.94 USD 26.71
2024-10-24 (Thursday)247,663MOS holding increased by 561USD 6,615,079MOS holding increased by 74289USD 6,615,079561USD 74,289 USD 26.71 USD 26.47
2024-10-23 (Wednesday)247,102USD 6,540,790MOS holding increased by 7413USD 6,540,7900USD 7,413 USD 26.47 USD 26.44
2024-10-22 (Tuesday)247,102MOS holding increased by 1122USD 6,533,377MOS holding increased by 132977USD 6,533,3771,122USD 132,977 USD 26.44 USD 26.02
2024-10-21 (Monday)245,980MOS holding increased by 935USD 6,400,400MOS holding decreased by -34482USD 6,400,400935USD -34,482 USD 26.02 USD 26.26
2024-10-18 (Friday)245,045USD 6,434,882USD 6,434,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE000MLMNYS0

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-398 31.560* 26.53 Profit of 10,557 on sale
2025-05-06BUY128 30.450* 26.50
2025-05-01BUY7,562 30.470* 26.40
2025-04-30BUY4,179 30.400* 26.37
2025-04-29SELL-796 30.250* 26.34 Profit of 20,966 on sale
2025-04-28SELL-985 29.540* 26.31 Profit of 25,919 on sale
2025-04-25BUY398 29.130* 26.29
2025-04-24SELL-199 28.930* 26.27 Profit of 5,228 on sale
2025-04-22SELL-26,666 27.860* 26.24 Profit of 699,771 on sale
2025-04-17SELL-12,139 27.270* 26.22 Profit of 318,242 on sale
2025-04-16BUY398 26.970* 26.21
2025-04-15BUY398 26.390* 26.21
2025-04-10SELL-12,600 24.200* 26.23 Profit of 330,455 on sale
2025-04-09BUY1,000 24.680* 26.24
2025-04-08BUY199 22.760* 26.27
2025-04-07BUY3,564 23.570* 26.30
2025-04-04BUY2,178 23.450* 26.32
2025-04-02BUY1,386 26.470* 26.32
2025-04-01BUY15,564 26.800* 26.32
2025-03-31BUY10,372 27.010* 26.31
2025-03-25BUY196 27.180* 26.27
2025-03-20BUY384 28.380* 26.22
2025-03-18BUY960 27.200* 26.19
2025-03-17BUY107 26.530* 26.19
2025-03-14SELL-90 25.900* 26.19 Profit of 2,357 on sale
2025-03-13SELL-12,685 25.060* 26.21 Profit of 332,419 on sale
2025-03-12BUY2,316 24.690* 26.22
2025-03-11BUY2,316 24.860* 26.24
2025-03-07BUY772 25.140* 26.26
2025-03-06BUY2,702 24.720* 26.28
2025-03-05BUY14,668 24.130* 26.31
2025-03-04BUY772 23.080* 26.34
2025-03-03BUY965 23.330* 26.38
2025-02-28BUY13,785 23.920* 26.41
2025-02-27BUY1,728 25.090* 26.42
2025-02-26SELL-1,000 25.220* 26.44 Profit of 26,437 on sale
2025-02-25SELL-192 25.510* 26.45 Profit of 5,078 on sale
2025-02-24BUY192 25.340* 26.46
2025-02-20SELL-2,483 26.620* 26.47 Profit of 65,722 on sale
2025-02-19BUY764 27.130* 26.46
2025-02-18BUY780 27.120* 26.45
2025-02-13BUY21,774 26.430* 26.45
2025-02-12BUY6,494 26.140* 26.45
2025-02-11BUY5,353 26.950* 26.45
2025-02-07BUY573 26.850* 26.43
2025-02-06BUY7,640 26.490* 26.43
2025-02-05BUY3,820 27.800* 26.41
2025-02-04BUY2,865 28.210* 26.38
2025-02-03SELL-16,617 27.060* 26.37 Profit of 438,188 on sale
2025-01-31BUY1,528 27.890* 26.35
2025-01-30BUY191 28.580* 26.31
2025-01-29BUY3,247 28.680* 26.27
2025-01-28BUY1,146 28.180* 26.24
2025-01-27BUY1,146 27.990* 26.21
2025-01-24BUY1,146 28.210* 26.18
2025-01-23BUY3,247 28.800* 26.14
2025-01-22BUY1,910 27.800* 26.11
2025-01-21BUY11,269 27.110* 26.09
2025-01-17BUY2,292 27.140* 26.05
2025-01-15BUY1,146 27.020* 26.02
2025-01-13BUY3,247 26.820* 25.98
2025-01-10BUY2,480 24.830* 26.01
2024-12-31BUY573 24.580* 26.13
2024-12-30BUY760 24.000* 26.18
2024-12-27BUY3,694 23.870* 26.23
2024-12-23BUY1,146 24.280* 26.38
2024-12-20BUY3,831 24.070* 26.44
2024-12-19BUY2,292 23.880* 26.50
2024-12-17BUY1,730 25.440* 26.59
2024-12-16BUY570 25.840* 26.61
2024-12-13BUY950 26.790* 26.61
2024-12-11BUY570 26.770* 26.60
2024-12-10BUY380 25.820* 26.63
2024-12-09BUY380 26.010* 26.65
2024-12-05SELL-1,140 25.610* 26.72 Profit of 30,455 on sale
2024-12-04BUY193 26.720* 26.71
2024-12-02BUY760 27.580* 26.65
2024-11-29BUY3,402 26.460* 26.66
2024-11-27BUY756 25.730* 26.74
2024-11-26BUY1,890 25.400* 26.79
2024-11-25BUY23,312 26.230* 26.82
2024-11-22BUY567 26.030* 26.86
2024-11-21BUY564 26.050* 26.90
2024-11-20BUY2,444 25.440* 26.97
2024-11-19SELL-2,444 25.390* 27.06 Profit of 66,139 on sale
2024-11-18BUY11,248 25.810* 27.14
2024-11-12BUY2,256 25.860* 27.21
2024-11-11BUY561 28.030* 27.16
2024-11-08BUY2,256 27.730* 27.12
2024-11-07BUY3,812 28.340* 27.03
2024-11-06BUY1,683 27.590* 26.98
2024-11-05BUY374 28.080* 26.88
2024-11-04BUY1,940 28.330* 26.73
2024-11-01BUY935 26.890* 26.72
2024-10-30BUY561 27.170* 26.65
2024-10-29BUY3,553 26.690* 26.64
2024-10-25BUY748 26.940* 26.41
2024-10-24BUY561 26.710* 26.31
2024-10-22BUY1,122 26.440* 26.02
2024-10-21BUY935 26.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08815,8332012,364,05734.5%
2025-05-071,466,4221005,309,94727.6%
2025-05-061,488,0326183,363,93844.2%
2025-05-05665,5746832,844,32123.4%
2025-05-02296,8731,0782,047,99214.5%
2025-05-01650,5393,2132,269,06028.7%
2025-04-30417,6081032,046,67420.4%
2025-04-29602,33322,622,17923.0%
2025-04-28564,6031012,281,66524.7%
2025-04-25422,63701,235,24034.2%
2025-04-24623,92702,831,60622.0%
2025-04-23377,6455992,052,01818.4%
2025-04-22444,5243931,441,75130.8%
2025-04-21292,83501,411,22220.8%
2025-04-17505,24001,526,52733.1%
2025-04-16662,8981682,149,38330.8%
2025-04-15323,83001,069,72330.3%
2025-04-14481,9088611,825,29326.4%
2025-04-11772,1011,0002,130,18836.2%
2025-04-10634,0454001,774,37335.7%
2025-04-091,605,7501103,820,20142.0%
2025-04-08730,77413,8652,493,67829.3%
2025-04-07630,87656,4543,015,36320.9%
2025-04-04998,27146,9793,791,01926.3%
2025-04-03776,3621,9902,127,25336.5%
2025-04-02320,1471861,476,40321.7%
2025-04-01260,1705001,029,28325.3%
2025-03-31334,9893,6001,125,41329.8%
2025-03-28391,03301,104,62135.4%
2025-03-27352,6596651,048,74033.6%
2025-03-26556,0536281,954,39428.5%
2025-03-251,003,8417,6582,993,87533.5%
2025-03-24357,7622,6741,814,06119.7%
2025-03-21497,3393051,491,99133.3%
2025-03-20840,0441002,477,11633.9%
2025-03-19644,615173,837,86916.8%
2025-03-18532,0781,1042,582,58120.6%
2025-03-17227,236131,409,95316.1%
2025-03-14422,2611,0791,617,37926.1%
2025-03-13464,4421981,906,73324.4%
2025-03-12356,4936,5371,468,33424.3%
2025-03-11250,4946,9831,600,81215.6%
2025-03-10614,3671,4892,437,99525.2%
2025-03-07480,1473,5292,244,51921.4%
2025-03-06434,8636601,751,46924.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.