Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for MPWR
| Stock Name | Monolithic Power Systems Inc |
| Ticker | MPWR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6098391054 |
| LEI | 529900TB7O85LSZ1XU31 |
Show aggregate MPWR holdings
News associated with MPWR
- Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
- Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
- 363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
- SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
- First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
- Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
- Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
- Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
- Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 16:59:48
- Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
- Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
- Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
- These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
- Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
- Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47
- Notable ETF Outflow Detected - SOXX, MRVL, MPWR, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $151.8 million dollar outflow -- that's a 1.1% decrease week over wee - 2025-02-10 15:53:17
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:26:49
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:58:27
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:47:30
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:05:30
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 10:44:32
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 09:08:36
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 04:18:40
- Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-08 00:14:44
- Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-07 18:58:22
- Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 18:32:29
- Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-07 18:18:40
- Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 16:49:59
- Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 16:35:34
iShares S&P 500 Equal Weight UCITS ETF MPWR holdings
| Date | Number of MPWR Shares Held | Base Market Value of MPWR Shares | Local Market Value of MPWR Shares | Change in MPWR Shares Held | Change in MPWR Base Value | Current Price per MPWR Share Held | Previous Price per MPWR Share Held |
|---|
| 2025-03-11 (Tuesday) | 18,449 | USD 10,522,387 | USD 10,522,387 | 96 | USD -151,534 | USD 570.35 | USD 581.59 |
| 2025-03-10 (Monday) | 18,353 | USD 10,673,921 | USD 10,673,921 | 0 | USD -278,966 | USD 581.59 | USD 596.79 |
| 2025-03-07 (Friday) | 18,353 | USD 10,952,887 | USD 10,952,887 | 32 | USD 588,697 | USD 596.79 | USD 565.7 |
| 2025-03-06 (Thursday) | 18,321 | USD 10,364,190 | USD 10,364,190 | 112 | USD -783,178 | USD 565.7 | USD 612.19 |
| 2025-03-05 (Wednesday) | 18,209 | USD 11,147,368 | USD 11,147,368 | 608 | USD 795,340 | USD 612.19 | USD 588.15 |
| 2025-03-04 (Tuesday) | 17,601 | USD 10,352,028 | USD 10,352,028 | 32 | USD 180,983 | USD 588.15 | USD 578.92 |
| 2025-03-03 (Monday) | 17,569 | USD 10,171,045 | USD 10,171,045 | 40 | USD -539,349 | USD 578.92 | USD 611.01 |
| 2025-02-28 (Friday) | 17,529 | USD 10,710,394 | USD 10,710,394 | 472 | USD 316,199 | USD 611.01 | USD 609.38 |
| 2025-02-27 (Thursday) | 17,057 | USD 10,394,195 | USD 10,394,195 | 72 | USD -1,012,591 | USD 609.38 | USD 671.58 |
| 2025-02-26 (Wednesday) | 16,985 | USD 11,406,786 | USD 11,406,786 | -40 | USD 318,063 | USD 671.58 | USD 651.32 |
| 2025-02-25 (Tuesday) | 17,025 | USD 11,088,723 | USD 11,088,723 | -8 | USD -29,397 | USD 651.32 | USD 652.74 |
| 2025-02-24 (Monday) | 17,033 | USD 11,118,120 | USD 11,118,120 | 8 | USD -136,767 | USD 652.74 | USD 661.08 |
| 2025-02-21 (Friday) | 17,025 | USD 11,254,887 | USD 11,254,887 | 0 | USD -489,128 | USD 661.08 | USD 689.81 |
| 2025-02-20 (Thursday) | 17,025 | USD 11,744,015 | USD 11,744,015 | -104 | USD -117,989 | USD 689.81 | USD 692.51 |
| 2025-02-19 (Wednesday) | 17,129 | USD 11,862,004 | USD 11,862,004 | 32 | USD 51,909 | USD 692.51 | USD 690.77 |
| 2025-02-18 (Tuesday) | 17,097 | USD 11,810,095 | USD 11,810,095 | 32 | USD 121,765 | USD 690.77 | USD 684.93 |
| 2025-02-17 (Monday) | 17,065 | USD 11,688,330 | USD 11,688,330 | 0 | USD 0 | USD 684.93 | USD 684.93 |
| 2025-02-14 (Friday) | 17,065 | USD 11,688,330 | USD 11,688,330 | 0 | USD -256,999 | USD 684.93 | USD 699.99 |
| 2025-02-13 (Thursday) | 17,065 | USD 11,945,329 | USD 11,945,329 | 912 | USD 646,952 | USD 699.99 | USD 699.46 |
| 2025-02-12 (Wednesday) | 16,153 | USD 11,298,377 | USD 11,298,377 | 272 | USD 197,082 | USD 699.46 | USD 699.03 |
| 2025-02-11 (Tuesday) | 15,881 | USD 11,101,295 | USD 11,101,295 | 224 | USD 57,473 | USD 699.03 | USD 705.36 |
| 2025-02-10 (Monday) | 15,657 | USD 11,043,822 | USD 11,043,822 | 0 | USD -233,132 | USD 705.36 | USD 720.25 |
| 2025-02-07 (Friday) | 15,657 | USD 11,276,954 | USD 11,276,954 | 24 | USD 945,104 | USD 720.25 | USD 660.9 |
| 2025-02-06 (Thursday) | 15,633 | USD 10,331,850 | USD 10,331,850 | 320 | USD 319,139 | USD 660.9 | USD 653.87 |
| 2025-02-05 (Wednesday) | 15,313 | USD 10,012,711 | USD 10,012,711 | 160 | USD 67,949 | USD 653.87 | USD 656.29 |
| 2025-02-04 (Tuesday) | 15,153 | USD 9,944,762 | USD 9,944,762 | 120 | USD 492,312 | USD 656.29 | USD 628.78 |
| 2025-02-03 (Monday) | 15,033 | USD 9,452,450 | USD 9,452,450 | -696 | USD -572,743 | USD 628.78 | USD 637.37 |
| 2025-01-31 (Friday) | 15,729 | USD 10,025,193 | USD 10,025,193 | 64 | USD 50,034 | USD 637.37 | USD 636.78 |
| 2025-01-30 (Thursday) | 15,665 | USD 9,975,159 | USD 9,975,159 | 8 | USD 287,234 | USD 636.78 | USD 618.76 |
| 2025-01-29 (Wednesday) | 15,657 | USD 9,687,925 | USD 9,687,925 | 136 | USD 102,621 | USD 618.76 | USD 617.57 |
| 2025-01-28 (Tuesday) | 15,521 | USD 9,585,304 | USD 9,585,304 | 48 | USD 289,280 | USD 617.57 | USD 600.79 |
| 2025-01-27 (Monday) | 15,473 | USD 9,296,024 | USD 9,296,024 | 48 | USD -1,168,759 | USD 600.79 | USD 678.43 |
| 2025-01-24 (Friday) | 15,425 | USD 10,464,783 | USD 10,464,783 | 48 | USD -280,511 | USD 678.43 | USD 698.79 |
| 2025-01-23 (Thursday) | 15,377 | USD 10,745,294 | USD 10,745,294 | 136 | USD 237,844 | USD 698.79 | USD 689.42 |
| 2025-01-22 (Wednesday) | 15,241 | USD 10,507,450 | USD 10,507,450 | 80 | USD 827,303 | USD 689.42 | USD 638.49 |
| 2025-01-21 (Tuesday) | 15,161 | USD 9,680,147 | USD 9,680,147 | 472 | USD 487,477 | USD 638.49 | USD 625.82 |
| 2025-01-20 (Monday) | 14,689 | USD 9,192,670 | USD 9,192,670 | 0 | USD 0 | USD 625.82 | USD 625.82 |
| 2025-01-17 (Friday) | 14,689 | USD 9,192,670 | USD 9,192,670 | 96 | USD 485,611 | USD 625.82 | USD 596.66 |
| 2025-01-16 (Thursday) | 14,593 | USD 8,707,059 | USD 8,707,059 | 0 | USD -83,910 | USD 596.66 | USD 602.41 |
| 2025-01-15 (Wednesday) | 14,593 | USD 8,790,969 | USD 8,790,969 | 48 | USD 211,455 | USD 602.41 | USD 589.86 |
| 2025-01-14 (Tuesday) | 14,545 | USD 8,579,514 | USD 8,579,514 | 0 | USD 36,508 | USD 589.86 | USD 587.35 |
| 2025-01-13 (Monday) | 14,545 | USD 8,543,006 | USD 8,543,006 | 136 | USD 23,973 | USD 587.35 | USD 591.23 |
| 2025-01-10 (Friday) | 14,409 | USD 8,519,033 | USD 8,519,033 | 105 | USD -363,179 | USD 591.23 | USD 620.96 |
| 2025-01-09 (Thursday) | 14,304 | USD 8,882,212 | USD 8,882,212 | 0 | USD 0 | USD 620.96 | USD 620.96 |
| 2025-01-08 (Wednesday) | 14,304 | USD 8,882,212 | USD 8,882,212 | 0 | USD 0 | USD 620.96 | USD 620.96 |
| 2025-01-02 (Thursday) | 14,272 | USD 8,480,708 | USD 8,480,708 | 0 | USD 35,966 | USD 594.22 | USD 591.7 |
| 2024-12-31 (Tuesday) | 14,272 | USD 8,444,742 | USD 8,444,742 | 24 | USD -156,063 | USD 591.7 | USD 603.65 |
| 2024-12-30 (Monday) | 14,248 | USD 8,600,805 | USD 8,600,805 | 32 | USD -109,338 | USD 603.65 | USD 612.7 |
| 2024-12-27 (Friday) | 14,216 | USD 8,710,143 | USD 8,710,143 | 166 | USD 1,531 | USD 612.7 | USD 619.83 |
| 2024-12-26 (Thursday) | 14,050 | USD 8,708,612 | USD 8,708,612 | 0 | USD 3,513 | USD 619.83 | USD 619.58 |
| 2024-12-24 (Tuesday) | 14,050 | USD 8,705,099 | USD 8,705,099 | 0 | USD 32,315 | USD 619.58 | USD 617.28 |
| 2024-12-23 (Monday) | 14,050 | USD 8,672,784 | USD 8,672,784 | 48 | USD 366,518 | USD 617.28 | USD 593.22 |
| 2024-12-20 (Friday) | 14,002 | USD 8,306,266 | USD 8,306,266 | 5,189 | USD 3,114,087 | USD 593.22 | USD 589.15 |
| 2024-12-19 (Thursday) | 8,813 | USD 5,192,179 | USD 5,192,179 | 60 | USD -42,728 | USD 589.15 | USD 598.07 |
| 2024-12-18 (Wednesday) | 8,753 | USD 5,234,907 | USD 5,234,907 | 0 | USD -263,903 | USD 598.07 | USD 628.22 |
| 2024-12-17 (Tuesday) | 8,753 | USD 5,498,810 | USD 5,498,810 | 45 | USD 24,787 | USD 628.22 | USD 628.62 |
| 2024-12-16 (Monday) | 8,708 | USD 5,474,023 | USD 5,474,023 | 15 | USD 184,854 | USD 628.62 | USD 608.44 |
| 2024-12-13 (Friday) | 8,693 | USD 5,289,169 | USD 5,289,169 | 25 | USD -118,103 | USD 608.44 | USD 623.82 |
| 2024-12-11 (Wednesday) | 8,668 | USD 5,407,272 | USD 5,407,272 | 15 | USD 255,968 | USD 623.82 | USD 595.32 |
| 2024-12-10 (Tuesday) | 8,653 | USD 5,151,304 | USD 5,151,304 | 10 | USD -118,074 | USD 595.32 | USD 609.67 |
| 2024-12-09 (Monday) | 8,643 | USD 5,269,378 | USD 5,269,378 | 10 | USD 178,671 | USD 609.67 | USD 589.68 |
| 2024-12-06 (Friday) | 8,633 | USD 5,090,707 | USD 5,090,707 | 0 | USD 149,868 | USD 589.68 | USD 572.32 |
| 2024-12-05 (Thursday) | 8,633 | USD 4,940,839 | USD 4,940,839 | -30 | USD -97,822 | USD 572.32 | USD 581.63 |
| 2024-12-04 (Wednesday) | 8,663 | USD 5,038,661 | USD 5,038,661 | 5 | USD -7,654 | USD 581.63 | USD 582.85 |
| 2024-12-03 (Tuesday) | 8,658 | USD 5,046,315 | USD 5,046,315 | 0 | USD 21,645 | USD 582.85 | USD 580.35 |
| 2024-12-02 (Monday) | 8,658 | USD 5,024,670 | USD 5,024,670 | 20 | USD 121,396 | USD 580.35 | USD 567.64 |
| 2024-11-29 (Friday) | 8,638 | USD 4,903,274 | USD 4,903,274 | 90 | USD 114,342 | USD 567.64 | USD 560.24 |
| 2024-11-28 (Thursday) | 8,548 | USD 4,788,932 | USD 4,788,932 | 0 | USD 0 | USD 560.24 | USD 560.24 |
| 2024-11-27 (Wednesday) | 8,548 | USD 4,788,932 | USD 4,788,932 | 20 | USD -89,766 | USD 560.24 | USD 572.08 |
| 2024-11-26 (Tuesday) | 8,528 | USD 4,878,698 | USD 4,878,698 | 50 | USD -215,393 | USD 572.08 | USD 600.86 |
| 2024-11-25 (Monday) | 8,478 | USD 5,094,091 | USD 5,094,091 | 620 | USD 530,086 | USD 600.86 | USD 580.81 |
| 2024-11-22 (Friday) | 7,858 | USD 4,564,005 | USD 4,564,005 | 15 | USD 74,123 | USD 580.81 | USD 572.47 |
| 2024-11-21 (Thursday) | 7,843 | USD 4,489,882 | USD 4,489,882 | 15 | USD 105,732 | USD 572.47 | USD 560.06 |
| 2024-11-20 (Wednesday) | 7,828 | USD 4,384,150 | USD 4,384,150 | 65 | USD -163,959 | USD 560.06 | USD 585.87 |
| 2024-11-19 (Tuesday) | 7,763 | USD 4,548,109 | USD 4,548,109 | -65 | USD -53,503 | USD 585.87 | USD 587.84 |
| 2024-11-18 (Monday) | 7,828 | USD 4,601,612 | USD 4,601,612 | 300 | USD -247,173 | USD 587.84 | USD 644.1 |
| 2024-11-12 (Tuesday) | 7,528 | USD 4,848,785 | USD 4,848,785 | 60 | USD 14,674 | USD 644.1 | USD 647.31 |
| 2024-11-11 (Monday) | 7,468 | USD 4,834,111 | USD 4,834,111 | 15 | USD -839,858 | USD 647.31 | USD 761.3 |
| 2024-11-08 (Friday) | 7,453 | USD 5,673,969 | USD 5,673,969 | 61 | USD -56,383 | USD 761.3 | USD 775.21 |
| 2024-11-07 (Thursday) | 7,392 | USD 5,730,352 | USD 5,730,352 | 106 | USD 8,729 | USD 775.21 | USD 785.29 |
| 2024-11-06 (Wednesday) | 7,286 | USD 5,721,623 | USD 5,721,623 | 45 | USD 196,957 | USD 785.29 | USD 762.97 |
| 2024-11-05 (Tuesday) | 7,241 | USD 5,524,666 | USD 5,524,666 | 10 | USD -18,402 | USD 762.97 | USD 766.57 |
| 2024-11-04 (Monday) | 7,231 | USD 5,543,068 | USD 5,543,068 | 55 | USD 93,829 | USD 766.57 | USD 759.37 |
| 2024-11-01 (Friday) | 7,176 | USD 5,449,239 | USD 5,449,239 | 25 | USD 19,485 | USD 759.37 | USD 759.3 |
| 2024-10-31 (Thursday) | 7,151 | USD 5,429,754 | USD 5,429,754 | -185 | USD -1,317,972 | USD 759.3 | USD 919.81 |
| 2024-10-30 (Wednesday) | 7,336 | USD 6,747,726 | USD 6,747,726 | 15 | USD -84,451 | USD 919.81 | USD 933.23 |
| 2024-10-29 (Tuesday) | 7,321 | USD 6,832,177 | USD 6,832,177 | 95 | USD 397,713 | USD 933.23 | USD 890.46 |
| 2024-10-28 (Monday) | 7,226 | USD 6,434,464 | USD 6,434,464 | 0 | USD -78,258 | USD 890.46 | USD 901.29 |
| 2024-10-25 (Friday) | 7,226 | USD 6,512,722 | USD 6,512,722 | 20 | USD 27,106 | USD 901.29 | USD 900.03 |
| 2024-10-24 (Thursday) | 7,206 | USD 6,485,616 | USD 6,485,616 | 15 | USD 131,361 | USD 900.03 | USD 883.64 |
| 2024-10-23 (Wednesday) | 7,191 | USD 6,354,255 | USD 6,354,255 | 0 | USD 49,114 | USD 883.64 | USD 876.81 |
| 2024-10-22 (Tuesday) | 7,191 | USD 6,305,141 | USD 6,305,141 | 30 | USD -19,884 | USD 876.81 | USD 883.26 |
| 2024-10-21 (Monday) | 7,161 | USD 6,325,025 | USD 6,325,025 | 25 | USD -213,620 | USD 883.26 | USD 916.29 |
| 2024-10-18 (Friday) | 7,136 | USD 6,538,645 | USD 6,538,645 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MPWR by Blackrock for IE000MLMNYS0
Show aggregate share trades of MPWR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 96 | | | 570.350* | | 657.21 |
| 2025-03-07 | BUY | 32 | | | 596.790* | | 658.72 |
| 2025-03-06 | BUY | 112 | | | 565.700* | | 659.77 |
| 2025-03-05 | BUY | 608 | | | 612.190* | | 660.31 |
| 2025-03-04 | BUY | 32 | | | 588.150* | | 661.14 |
| 2025-03-03 | BUY | 40 | 621.720 | 595.090 | 597.753 | USD 23,910 | 662.09 |
| 2025-02-28 | BUY | 472 | 624.330 | 596.600 | 599.373 | USD 282,904 | 662.69 |
| 2025-02-27 | BUY | 72 | 672.040 | 608.060 | 614.458 | USD 44,241 | 663.33 |
| 2025-02-26 | SELL | -40 | 681.000 | 660.480 | 662.532 | USD -26,501 | 663.23 Profit of 28 on sale |
| 2025-02-25 | SELL | -8 | 659.670 | 643.850 | 645.432 | USD -5,163 | 663.37 Profit of 144 on sale |
| 2025-02-24 | BUY | 8 | 665.000 | 637.020 | 639.818 | USD 5,119 | 663.50 |
| 2025-02-20 | SELL | -104 | 707.420 | 682.140 | 684.668 | USD -71,205 | 663.20 Loss of -2,233 on sale |
| 2025-02-19 | BUY | 32 | 708.360 | 682.650 | 685.221 | USD 21,927 | 662.83 |
| 2025-02-18 | BUY | 32 | 704.770 | 685.100 | 687.067 | USD 21,986 | 662.46 |
| 2025-02-13 | BUY | 912 | 707.490 | 694.080 | 695.421 | USD 634,224 | 661.35 |
| 2025-02-12 | BUY | 272 | 700.780 | 682.765 | 684.567 | USD 186,202 | 660.83 |
| 2025-02-11 | BUY | 224 | 712.980 | 686.120 | 688.806 | USD 154,293 | 660.30 |
| 2025-02-07 | BUY | 24 | 723.990 | 677.000 | 681.699 | USD 16,361 | 658.80 |
| 2025-02-06 | BUY | 320 | 666.380 | 639.060 | 641.792 | USD 205,373 | 658.77 |
| 2025-02-05 | BUY | 160 | 664.990 | 647.870 | 649.582 | USD 103,933 | 658.84 |
| 2025-02-04 | BUY | 120 | 657.880 | 627.800 | 630.808 | USD 75,697 | 658.88 |
| 2025-02-03 | SELL | -696 | 644.280 | 615.975 | 618.805 | USD -430,689 | 659.33 Profit of 28,206 on sale |
| 2025-01-31 | BUY | 64 | 657.180 | 632.110 | 634.617 | USD 40,615 | 659.67 |
| 2025-01-30 | BUY | 8 | 641.745 | 623.000 | 624.874 | USD 4,999 | 660.03 |
| 2025-01-29 | BUY | 136 | 619.990 | 607.420 | 608.677 | USD 82,780 | 660.68 |
| 2025-01-28 | BUY | 48 | 622.400 | 590.545 | 593.730 | USD 28,499 | 661.38 |
| 2025-01-27 | BUY | 48 | 656.575 | 597.720 | 603.605 | USD 28,973 | 662.37 |
| 2025-01-24 | BUY | 48 | 700.000 | 670.000 | 673.000 | USD 32,304 | 662.10 |
| 2025-01-23 | BUY | 136 | 699.280 | 673.345 | 675.938 | USD 91,928 | 661.48 |
| 2025-01-22 | BUY | 80 | 699.330 | 652.045 | 656.773 | USD 52,542 | 661.00 |
| 2025-01-21 | BUY | 472 | 655.000 | 632.810 | 635.029 | USD 299,734 | 661.39 |
| 2025-01-17 | BUY | 96 | 628.690 | 605.820 | 608.107 | USD 58,378 | 662.69 |
| 2025-01-15 | BUY | 48 | 611.380 | 601.480 | 602.470 | USD 28,919 | 665.07 |
| 2025-01-13 | BUY | 136 | 591.390 | 576.420 | 577.917 | USD 78,597 | 668.07 |
| 2025-01-10 | BUY | 105 | 614.525 | 582.060 | 585.307 | USD 61,457 | 669.61 |
| 2024-12-31 | BUY | 24 | 608.970 | 589.300 | 591.267 | USD 14,190 | 675.05 |
| 2024-12-31 | BUY | 24 | 608.970 | 589.300 | 591.267 | USD 14,190 | 675.05 |
| 2024-12-30 | BUY | 32 | 609.073 | 593.850 | 595.372 | USD 19,052 | 676.64 |
| 2024-12-27 | BUY | 166 | 621.925 | 604.145 | 605.923 | USD 100,583 | 678.09 |
| 2024-12-23 | BUY | 48 | 618.850 | 590.480 | 593.317 | USD 28,479 | 682.42 |
| 2024-12-20 | BUY | 5,189 | 603.190 | 582.290 | 584.380 | USD 3,032,348 | 684.66 |
| 2024-12-19 | BUY | 60 | 612.995 | 586.620 | 589.257 | USD 35,355 | 687.10 |
| 2024-12-17 | BUY | 45 | 639.060 | 622.080 | 623.778 | USD 28,070 | 691.10 |
| 2024-12-16 | BUY | 15 | 637.710 | 599.886 | 603.669 | USD 9,055 | 692.84 |
| 2024-12-13 | BUY | 25 | 624.770 | 602.070 | 604.340 | USD 15,109 | 695.25 |
| 2024-12-11 | BUY | 15 | | | 623.820* | | 697.35 |
| 2024-12-10 | BUY | 10 | 612.580 | 594.940 | 596.704 | USD 5,967 | 700.44 |
| 2024-12-09 | BUY | 10 | 613.300 | 591.000 | 593.230 | USD 5,932 | 703.28 |
| 2024-12-05 | SELL | -30 | 587.330 | 566.610 | 568.682 | USD -17,060 | 711.43 Profit of 4,282 on sale |
| 2024-12-04 | BUY | 5 | 592.800 | 579.990 | 581.271 | USD 2,906 | 715.91 |
| 2024-12-02 | BUY | 20 | 588.940 | 566.010 | 568.303 | USD 11,366 | 725.85 |
| 2024-11-29 | BUY | 90 | 575.160 | 563.010 | 564.225 | USD 50,780 | 731.94 |
| 2024-11-27 | BUY | 20 | 575.830 | 548.250 | 551.008 | USD 11,020 | 746.25 |
| 2024-11-26 | BUY | 50 | 602.300 | 568.100 | 571.520 | USD 28,576 | 753.82 |
| 2024-11-25 | BUY | 620 | 610.830 | 587.690 | 590.004 | USD 365,802 | 760.77 |
| 2024-11-22 | BUY | 15 | 591.600 | 565.700 | 568.290 | USD 8,524 | 769.34 |
| 2024-11-21 | BUY | 15 | 574.010 | 551.790 | 554.012 | USD 8,310 | 779.19 |
| 2024-11-20 | BUY | 65 | 587.000 | 546.710 | 550.739 | USD 35,798 | 790.72 |
| 2024-11-19 | SELL | -65 | 593.910 | 576.370 | 578.124 | USD -37,578 | 802.10 Profit of 14,558 on sale |
| 2024-11-18 | BUY | 300 | 588.910 | 561.580 | 564.313 | USD 169,294 | 814.70 |
| 2024-11-12 | BUY | 60 | 689.770 | 631.505 | 637.332 | USD 38,240 | 825.37 |
| 2024-11-11 | BUY | 15 | 650.930 | 572.780 | 580.595 | USD 8,709 | 837.24 |
| 2024-11-08 | BUY | 61 | 781.020 | 749.845 | 752.962 | USD 45,931 | 842.66 |
| 2024-11-07 | BUY | 106 | 796.530 | 762.660 | 766.047 | USD 81,201 | 847.85 |
| 2024-11-06 | BUY | 45 | 786.510 | 762.790 | 765.162 | USD 34,432 | 853.06 |
| 2024-11-05 | BUY | 10 | 775.850 | 750.950 | 753.440 | USD 7,534 | 861.25 |
| 2024-11-04 | BUY | 55 | 784.760 | 746.590 | 750.407 | USD 41,272 | 870.72 |
| 2024-11-01 | BUY | 25 | 788.730 | 755.740 | 759.039 | USD 18,976 | 883.09 |
| 2024-10-31 | SELL | -185 | 829.500 | 733.880 | 743.442 | USD -137,537 | 898.57 Profit of 28,698 on sale |
| 2024-10-30 | BUY | 15 | 931.650 | 909.560 | 911.769 | USD 13,677 | 895.53 |
| 2024-10-29 | BUY | 95 | 937.180 | 891.190 | 895.789 | USD 85,100 | 889.25 |
| 2024-10-25 | BUY | 20 | 925.270 | 901.210 | 903.616 | USD 18,072 | 885.93 |
| 2024-10-24 | BUY | 15 | 903.000 | 890.460 | 891.714 | USD 13,376 | 881.24 |
| 2024-10-22 | BUY | 30 | 882.530 | 869.950 | 871.208 | USD 26,136 | 883.26 |
| 2024-10-21 | BUY | 25 | 910.500 | 858.980 | 864.132 | USD 21,603 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MPWR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 112,737 | 140 | 256,427 | 44.0% |
| 2025-03-11 | 106,810 | 153 | 233,446 | 45.8% |
| 2025-03-10 | 234,665 | 54 | 407,980 | 57.5% |
| 2025-03-07 | 157,834 | 115 | 277,637 | 56.8% |
| 2025-03-06 | 172,560 | 201 | 480,819 | 35.9% |
| 2025-03-05 | 114,817 | 107 | 192,954 | 59.5% |
| 2025-03-04 | 118,448 | 264 | 271,626 | 43.6% |
| 2025-03-03 | 180,743 | 889 | 390,948 | 46.2% |
| 2025-02-28 | 86,249 | 121 | 304,773 | 28.3% |
| 2025-02-27 | 223,362 | 189 | 377,915 | 59.1% |
| 2025-02-26 | 171,446 | 83 | 294,438 | 58.2% |
| 2025-02-25 | 105,113 | 58 | 211,354 | 49.7% |
| 2025-02-24 | 109,518 | 327 | 392,153 | 27.9% |
| 2025-02-21 | 133,623 | 190 | 269,073 | 49.7% |
| 2025-02-20 | 120,472 | 148 | 246,566 | 48.9% |
| 2025-02-19 | 135,049 | 38 | 208,901 | 64.6% |
| 2025-02-18 | 145,369 | 781 | 223,915 | 64.9% |
| 2025-02-14 | 136,868 | 106 | 245,679 | 55.7% |
| 2025-02-13 | 96,510 | 39 | 155,158 | 62.2% |
| 2025-02-12 | 137,649 | 4,432 | 184,596 | 74.6% |
| 2025-02-11 | 195,552 | 140 | 278,266 | 70.3% |
| 2025-02-10 | 248,306 | 1,096 | 341,837 | 72.6% |
| 2025-02-07 | 737,286 | 603 | 1,014,876 | 72.6% |
| 2025-02-06 | 474,301 | 269 | 661,177 | 71.7% |
| 2025-02-05 | 225,028 | 291 | 337,055 | 66.8% |
| 2025-02-04 | 260,547 | 1,186 | 438,324 | 59.4% |
| 2025-02-03 | 139,360 | 106 | 298,909 | 46.6% |
| 2025-01-31 | 151,487 | 692 | 318,437 | 47.6% |
| 2025-01-30 | 96,454 | 673 | 176,230 | 54.7% |
| 2025-01-29 | 64,532 | 424 | 130,563 | 49.4% |
| 2025-01-28 | 176,793 | 4,907 | 335,331 | 52.7% |
| 2025-01-27 | 400,660 | 2,943 | 690,074 | 58.1% |
| 2025-01-24 | 253,681 | 90 | 395,691 | 64.1% |
| 2025-01-23 | 207,592 | 61 | 271,294 | 76.5% |
| 2025-01-22 | 354,535 | 176 | 632,263 | 56.1% |
| 2025-01-21 | 261,587 | 160 | 440,592 | 59.4% |
| 2025-01-17 | 210,282 | 702 | 343,655 | 61.2% |
| 2025-01-16 | 80,713 | 333 | 161,619 | 49.9% |
| 2025-01-15 | 99,194 | 204 | 180,404 | 55.0% |
| 2025-01-14 | 121,989 | 37 | 175,517 | 69.5% |
| 2025-01-13 | 182,114 | 574 | 293,115 | 62.1% |
| 2025-01-10 | 230,661 | 179 | 380,516 | 60.6% |
| 2025-01-08 | 61,002 | 401 | 103,426 | 59.0% |
| 2025-01-07 | 119,175 | 292 | 197,378 | 60.4% |
| 2025-01-06 | 131,658 | 330 | 218,024 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.