ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-12 (Friday)51,406MS holding increased by 280USD 9,171,344MS holding decreased by -46163USD 9,171,344280USD -46,163 USD 178.41 USD 180.29
2025-12-11 (Thursday)51,126MS holding increased by 70USD 9,217,507MS holding increased by 42233USD 9,217,50770USD 42,233 USD 180.29 USD 179.71
2025-12-10 (Wednesday)51,056USD 9,175,274MS holding increased by 44930USD 9,175,2740USD 44,930 USD 179.71 USD 178.83
2025-12-09 (Tuesday)51,056USD 9,130,344MS holding increased by 102112USD 9,130,3440USD 102,112 USD 178.83 USD 176.83
2025-12-08 (Monday)51,056USD 9,028,232MS holding increased by 16337USD 9,028,2320USD 16,337 USD 176.83 USD 176.51
2025-12-05 (Friday)51,056MS holding increased by 70USD 9,011,895MS holding increased by 94953USD 9,011,89570USD 94,953 USD 176.51 USD 174.89
2025-12-04 (Thursday)50,986MS holding increased by 35USD 8,916,942MS holding increased by 65734USD 8,916,94235USD 65,734 USD 174.89 USD 173.72
2025-12-03 (Wednesday)50,951MS holding increased by 140USD 8,851,208MS holding increased by 259576USD 8,851,208140USD 259,576 USD 173.72 USD 169.09
2025-12-02 (Tuesday)50,811USD 8,591,632MS holding increased by 31503USD 8,591,6320USD 31,503 USD 169.09 USD 168.47
2025-12-01 (Monday)50,811MS holding increased by 175USD 8,560,129MS holding decreased by -30775USD 8,560,129175USD -30,775 USD 168.47 USD 169.66
2025-11-28 (Friday)50,636MS holding increased by 385USD 8,590,904MS holding increased by 151751USD 8,590,904385USD 151,751 USD 169.66 USD 167.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000MLMNYS0

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY280180.990177.748 178.073USD 49,860 136.50
2025-12-11BUY70181.980179.500 179.748USD 12,582 136.32
2025-12-05BUY70177.315174.300 174.602USD 12,222 135.65
2025-12-04BUY35 174.890* 135.49
2025-12-03BUY140173.960168.100 168.686USD 23,616 135.33
2025-12-01BUY175169.770167.733 167.937USD 29,389 135.06
2025-11-28BUY385170.270167.790 168.038USD 64,695 134.91
2025-11-24BUY630164.462158.995 159.542USD 100,511 134.53
2025-11-21BUY70 158.170* 134.43
2025-11-11SELL-35166.720164.780 164.974USD -5,774 133.43 Loss of -1,104 on sale
2025-11-07BUY245 162.360* 133.16
2025-11-05SELL-2,380165.960161.630 162.063USD -385,710 132.89 Loss of -69,439 on sale
2025-10-29SELL-1,879164.030166.020 165.821USD -311,578 132.18 Loss of -63,214 on sale
2025-10-24SELL-380163.860164.900 164.796USD -62,622 131.73 Loss of -12,566 on sale
2025-10-23SELL-70159.310160.090 160.012USD -11,201 131.60 Loss of -1,989 on sale
2025-10-22BUY105158.120159.740 159.578USD 16,756 131.48
2025-10-20SELL-805161.970163.140 163.023USD -131,234 131.20 Loss of -25,614 on sale
2025-10-17SELL-420158.670160.980 160.749USD -67,515 131.08 Loss of -12,463 on sale
2025-10-16SELL-175160.020164.750 164.277USD -28,748 130.94 Loss of -5,834 on sale
2025-10-15SELL-435162.650166.770 166.358USD -72,366 130.79 Loss of -15,473 on sale
2025-10-13SELL-646155.130155.620 155.571USD -100,499 130.55 Loss of -16,160 on sale
2025-10-03BUY140157.590157.800 157.779USD 22,089 130.17
2025-10-02SELL-1,400155.300157.010 156.839USD -219,575 130.04 Loss of -37,513 on sale
2025-10-01SELL-1,329156.890158.440 158.285USD -210,361 129.91 Loss of -37,707 on sale
2025-09-30SELL-35158.960162.230 161.903USD -5,667 129.77 Loss of -1,125 on sale
2025-09-29SELL-456161.160161.320 161.304USD -73,555 129.61 Loss of -14,451 on sale
2025-09-26SELL-35160.110161.810 161.640USD -5,657 129.46 Loss of -1,126 on sale
2025-09-25BUY455158.950159.250 159.220USD 72,445 129.31
2025-09-24SELL-7,049157.880161.470 161.111USD -1,135,671 129.17 Loss of -225,143 on sale
2025-09-18BUY78159.240160.140 160.050USD 12,484 129.02
2025-09-10SELL-39154.120154.530 154.489USD -6,025 128.17 Loss of -1,026 on sale
2025-09-08SELL-39148.790149.200 149.159USD -5,817 127.94 Loss of -828 on sale
2025-09-02BUY117148.850149.070 149.048USD 17,439 127.83
2025-08-21BUY78144.040144.450 144.409USD 11,264 127.74
2025-08-19BUY72144.070144.970 144.880USD 10,431 127.56
2025-07-29BUY41143.560144.050 144.001USD 5,904 127.21
2025-07-23SELL-117142.210142.630 142.588USD -16,683 126.95 Loss of -1,830 on sale
2025-07-22SELL-234140.040140.890 140.805USD -32,948 126.87 Loss of -3,260 on sale
2025-07-21SELL-78140.470142.520 142.315USD -11,101 126.80 Loss of -1,210 on sale
2025-07-11SELL-117142.280142.450 142.433USD -16,665 126.71 Loss of -1,840 on sale
2025-07-10SELL-468143.090143.160 143.153USD -66,996 126.62 Loss of -7,740 on sale
2025-07-09SELL-156141.550142.940 142.801USD -22,277 126.53 Loss of -2,538 on sale
2025-07-08SELL-507141.130144.060 143.767USD -72,890 126.45 Loss of -8,782 on sale
2025-07-03SELL-663144.140144.560 144.518USD -95,815 126.14 Loss of -12,188 on sale
2025-07-02SELL-120142.860142.880 142.878USD -17,145 126.04 Loss of -2,021 on sale
2025-06-27SELL-1,911140.690141.900 141.779USD -270,940 125.86 Loss of -30,421 on sale
2025-06-25BUY39137.720137.890 137.873USD 5,377 125.70
2025-06-24SELL-1,443135.900136.680 136.602USD -197,117 125.64 Loss of -15,816 on sale
2025-06-18SELL-252132.520132.960 132.916USD -33,495 125.56 Loss of -1,855 on sale
2025-06-17SELL-462130.090131.170 131.062USD -60,551 125.53 Loss of -2,556 on sale
2025-06-11SELL-129131.810133.450 133.286USD -17,194 125.39 Loss of -1,019 on sale
2025-06-10SELL-301131.820132.460 132.396USD -39,851 125.35 Loss of -2,122 on sale
2025-06-06SELL-84131.820133.570 133.395USD -11,205 125.26 Loss of -683 on sale
2025-06-05SELL-731130.620131.050 131.007USD -95,766 125.23 Loss of -4,225 on sale
2025-06-02SELL-3,402128.400128.470 128.463USD -437,031 125.16 Loss of -11,225 on sale
2025-05-30SELL-756128.030128.330 128.300USD -96,995 125.14 Loss of -2,386 on sale
2025-05-29SELL-84128.160128.400 128.376USD -10,784 125.12 Loss of -273 on sale
2025-05-27SELL-84129.210129.530 129.498USD -10,878 125.08 Loss of -371 on sale
2025-05-23SELL-126126.070126.570 126.520USD -15,942 125.07 Loss of -183 on sale
2025-05-16SELL-630132.180132.980 132.900USD -83,727 124.93 Loss of -5,019 on sale
2025-05-15SELL-126132.510133.030 132.978USD -16,755 124.88 Loss of -1,021 on sale
2025-05-13SELL-42129.350130.110 130.034USD -5,461 124.80 Loss of -220 on sale
2025-05-12SELL-294127.060129.200 128.986USD -37,922 124.78 Loss of -1,235 on sale
2025-05-09SELL-252121.700123.230 123.077USD -31,015 124.81 Profit of 436 on sale
2025-05-08SELL-1,218121.880123.260 123.122USD -149,963 124.83 Profit of 2,079 on sale
2025-05-07SELL-84119.100120.000 119.910USD -10,072 124.87 Profit of 417 on sale
2025-05-06BUY32118.330119.150 119.068USD 3,810 124.92
2025-05-01BUY1,596116.760117.820 117.714USD 187,872 125.06
2025-04-30BUY882115.420115.820 115.780USD 102,118 125.14
2025-04-29SELL-168116.210116.470 116.444USD -19,563 125.21 Profit of 1,473 on sale
2025-04-28SELL-210115.830117.900 117.693USD -24,716 125.29 Profit of 1,595 on sale
2025-04-25BUY84116.010117.100 116.991USD 9,827 125.36
2025-04-24SELL-42115.600115.900 115.870USD -4,867 125.44 Profit of 402 on sale
2025-04-22SELL-5,628110.380110.700 110.668USD -622,839 125.67 Profit of 84,450 on sale
2025-04-17SELL-2,562109.180110.750 110.593USD -283,339 126.12 Profit of 39,773 on sale
2025-04-16BUY84107.860110.320 110.074USD 9,246 126.27
2025-04-15BUY84110.440112.150 111.979USD 9,406 126.41
2025-04-10SELL-2,646106.580108.870 108.641USD -287,464 126.90 Profit of 48,313 on sale
2025-04-09BUY210111.700113.900 113.680USD 23,873 127.04
2025-04-08BUY42100.310106.940 106.277USD 4,464 127.28
2025-04-07BUY756100.920104.340 103.998USD 78,622 127.52
2025-04-04BUY46299.830103.700 103.313USD 47,731 127.77
2025-04-02BUY294119.270120.350 120.242USD 35,351 127.85
2025-04-01BUY3,396115.740116.880 116.766USD 396,537 127.96
2025-03-31BUY129116.670117.030 116.994USD 15,092 128.07
2025-03-25BUY43125.200126.050 125.965USD 5,416 128.37
2025-03-21BUY3,929120.140120.880 120.806USD 474,647 128.49
2025-03-20BUY82120.470121.810 121.676USD 9,977 128.57
2025-03-18BUY205118.110119.210 119.100USD 24,415 128.77
2025-03-17BUY26117.960119.300 119.166USD 3,098 128.88
2025-03-14SELL-15115.340115.770 115.727USD -1,736 129.03 Profit of 199 on sale
2025-03-13SELL-2,655111.680114.850 114.533USD -304,085 129.21 Profit of 38,967 on sale
2025-03-12BUY492114.000115.600 115.440USD 56,796 129.37
2025-03-11BUY492112.040113.510 113.363USD 55,775 129.56
2025-03-07BUY164119.290119.490 119.470USD 19,593 129.87
2025-03-06BUY574119.370123.130 122.754USD 70,461 129.99
2025-03-05BUY3,116123.750124.380 124.317USD 387,372 130.06
2025-03-04BUY164121.720126.570 126.085USD 20,678 130.16
2025-03-03BUY205129.130133.990 133.504USD 27,368 130.17
2025-02-28BUY410133.110133.410 133.380USD 54,686 130.14
2025-02-27BUY369129.240132.870 132.507USD 48,895 130.15
2025-02-26SELL-215131.050132.240 132.121USD -28,406 130.14 Loss of -427 on sale
2025-02-25SELL-41129.600131.290 131.121USD -5,376 130.14 Loss of -40 on sale
2025-02-24BUY41129.970132.970 132.670USD 5,439 130.15
2025-02-20SELL-533134.340141.070 140.397USD -74,832 130.07 Loss of -5,503 on sale
2025-02-19BUY164140.690140.930 140.906USD 23,109 129.94
2025-02-18BUY166140.710140.780 140.773USD 23,368 129.80
2025-02-13BUY4,674136.840138.100 137.974USD 644,890 129.45
2025-02-12BUY1,394137.110137.280 137.263USD 191,345 129.35
2025-02-11BUY1,153137.790138.210 138.168USD 159,308 129.23
2025-02-07BUY123139.980142.030 141.825USD 17,444 128.96
2025-02-06BUY1,640141.080141.400 141.368USD 231,844 128.79
2025-02-05BUY820138.930139.220 139.191USD 114,137 128.64
2025-02-04BUY615136.770137.880 137.769USD 84,728 128.52
2025-02-03SELL-3,567137.160138.000 137.916USD -491,946 128.39 Loss of -33,995 on sale
2025-01-31BUY328138.430139.760 139.627USD 45,798 128.23
2025-01-30BUY41139.940140.490 140.435USD 5,758 128.05
2025-01-29BUY697138.710141.480 141.203USD 98,418 127.88
2025-01-28BUY246138.540138.840 138.810USD 34,147 127.71
2025-01-27BUY246136.650136.760 136.749USD 33,640 127.56
2025-01-24BUY246137.820139.040 138.918USD 34,174 127.39
2025-01-23BUY697137.800138.200 138.160USD 96,298 127.21
2025-01-22BUY410136.000138.380 138.142USD 56,638 127.06
2025-01-21BUY2,419137.300137.620 137.588USD 332,825 126.88
2025-01-17BUY492137.870138.080 138.059USD 67,925 126.48
2025-01-15BUY246130.550131.440 131.351USD 32,312 126.23
2025-01-13BUY697123.990124.300 124.269USD 86,615 126.30
2025-01-10BUY533123.450126.500 126.195USD 67,262 126.36
2024-12-31BUY123125.720126.830 126.719USD 15,586 126.35
2024-12-30BUY164125.750126.160 126.119USD 20,684 126.36
2024-12-27BUY793126.760127.860 127.750USD 101,306 126.35
2024-12-23BUY246124.450124.670 124.648USD 30,663 126.34
2024-12-20SELL-14,555123.440124.540 124.430USD -1,811,079 126.41 Profit of 28,815 on sale
2024-12-19BUY600120.500124.940 124.496USD 74,698 126.56
2024-12-17BUY458127.740128.700 128.604USD 58,901 126.68
2024-12-16BUY150129.030129.310 129.282USD 19,392 126.61
2024-12-13BUY250127.400128.810 128.669USD 32,167 126.59
2024-12-11BUY150127.590127.950 127.914USD 19,187 126.56
2024-12-10BUY100126.790128.610 128.428USD 12,843 126.55
2024-12-09BUY100128.580130.770 130.551USD 13,055 126.49
2024-12-05SELL-300130.320131.860 131.706USD -39,512 126.25 Loss of -1,637 on sale
2024-12-04BUY52129.990131.200 131.079USD 6,816 126.12
2024-12-02BUY200131.030133.000 132.803USD 26,561 125.78
2024-11-29BUY900131.610132.730 132.618USD 119,356 125.55
2024-11-27BUY200131.210132.430 132.308USD 26,462 125.08
2024-11-26BUY500131.280131.790 131.739USD 65,869 124.81
2024-11-25BUY6,200133.660136.240 135.982USD 843,088 124.41
2024-11-22BUY150134.690135.670 135.572USD 20,336 123.92
2024-11-21BUY150134.990135.570 135.512USD 20,327 123.37
2024-11-20BUY650131.690133.650 133.454USD 86,745 122.93
2024-11-19SELL-650132.240134.090 133.905USD -87,038 122.41 Loss of -7,471 on sale
2024-11-18BUY3,000133.780135.510 135.337USD 406,011 121.74
2024-11-12BUY600132.310133.820 133.669USD 80,201 121.08
2024-11-11BUY150133.520133.990 133.943USD 20,091 120.25
2024-11-08BUY602129.530130.520 130.421USD 78,513 119.59
2024-11-07BUY1,012128.440131.550 131.239USD 132,814 118.91
2024-11-06BUY450131.490133.520 133.317USD 59,993 117.86
2024-11-05BUY100117.810117.900 117.891USD 11,789 117.87
2024-11-04BUY515116.140117.450 117.319USD 60,419 118.04
2024-11-01BUY250116.850118.020 117.903USD 29,476 118.17
2024-10-31SELL-1,451116.250117.910 117.744USD -170,847 118.41 Profit of 966 on sale
2024-10-30BUY150117.920119.320 119.180USD 17,877 118.48
2024-10-29BUY950119.300120.090 120.011USD 114,010 118.34
2024-10-25BUY200116.880120.000 119.688USD 23,938 118.51
2024-10-24BUY150119.170119.340 119.323USD 17,898 118.29
2024-10-22BUY300118.320118.610 118.581USD 35,574 118.28
2024-10-21BUY250118.280120.690 120.449USD 30,112 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy