ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2025-12-03 (Wednesday)16,347MSI holding increased by 44USD 6,141,404MSI holding decreased by -13957USD 6,141,40444USD -13,957 USD 375.69 USD 377.56
2025-12-02 (Tuesday)16,303USD 6,155,361MSI holding increased by 68636USD 6,155,3610USD 68,636 USD 377.56 USD 373.35
2025-12-01 (Monday)16,303MSI holding increased by 55USD 6,086,725MSI holding increased by 80164USD 6,086,72555USD 80,164 USD 373.35 USD 369.68
2025-11-28 (Friday)16,248MSI holding increased by 121USD 6,006,561MSI holding increased by 47634USD 6,006,561121USD 47,634 USD 369.68 USD 369.5
2025-11-26 (Wednesday)16,127USD 5,958,927MSI holding decreased by -161USD 5,958,9270USD -161 USD 369.5 USD 369.51
2025-11-25 (Tuesday)16,127USD 5,959,088MSI holding increased by 19030USD 5,959,0880USD 19,030 USD 369.51 USD 368.33
2025-11-24 (Monday)16,127MSI holding increased by 198USD 5,940,058MSI holding increased by 62416USD 5,940,058198USD 62,416 USD 368.33 USD 368.99
2025-11-21 (Friday)15,929MSI holding increased by 22USD 5,877,642MSI holding increased by 39137USD 5,877,64222USD 39,137 USD 368.99 USD 367.04
2025-11-20 (Thursday)15,907USD 5,838,505MSI holding decreased by -71105USD 5,838,5050USD -71,105 USD 367.04 USD 371.51
2025-11-19 (Wednesday)15,907USD 5,909,610MSI holding decreased by -13521USD 5,909,6100USD -13,521 USD 371.51 USD 372.36
2025-11-18 (Tuesday)15,907USD 5,923,131MSI holding decreased by -84784USD 5,923,1310USD -84,784 USD 372.36 USD 377.69
2025-11-17 (Monday)15,907USD 6,007,915MSI holding decreased by -36427USD 6,007,9150USD -36,427 USD 377.69 USD 379.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE000MLMNYS0

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY44379.410374.435 374.932GBX 16,497 439.16
2025-12-01BUY55375.340368.200 368.914GBX 20,290 439.69
2025-11-28BUY121371.960365.690 366.317GBX 44,324 439.98
2025-11-24BUY198369.350365.400 365.795GBX 72,427 440.89
2025-11-21BUY22372.380366.405 367.002GBX 8,074 441.19
2025-11-11SELL-11394.680390.590 390.999GBX -4,301 443.37 Profit of 576 on sale
2025-11-07BUY77394.605388.150 388.795GBX 29,937 443.82
2025-11-05SELL-748397.206390.695 391.346GBX -292,727 444.29 Profit of 39,599 on sale
2025-10-29SELL-591440.925431.250 432.217GBX -255,441 445.04 Profit of 7,579 on sale
2025-10-24SELL-120445.300438.620 439.288GBX -52,715 445.10 Profit of 697 on sale
2025-10-23SELL-22447.932443.395 443.849GBX -9,765 445.10 Profit of 27 on sale
2025-10-22BUY33450.185445.291 445.780GBX 14,711 445.09
2025-10-20SELL-253448.840444.700 445.114GBX -112,614 445.06 Loss of -14 on sale
2025-10-17SELL-132445.720437.265 438.111GBX -57,831 445.06 Profit of 917 on sale
2025-10-16SELL-55441.160434.470 435.139GBX -23,933 445.10 Profit of 548 on sale
2025-10-15SELL-137462.090437.700 440.139GBX -60,299 445.13 Profit of 683 on sale
2025-10-13SELL-204 456.250* 445.00 Profit of 90,780 on sale
2025-10-03BUY44458.900447.975 449.068GBX 19,759 444.83
2025-10-02SELL-440454.210447.695 448.347GBX -197,272 444.82 Loss of -1,553 on sale
2025-10-01SELL-419458.310453.160 453.675GBX -190,090 444.76 Loss of -3,737 on sale
2025-09-30SELL-11457.900454.110 454.489GBX -4,999 444.69 Loss of -108 on sale
2025-09-29SELL-144459.655452.920 453.594GBX -65,317 444.65 Loss of -1,288 on sale
2025-09-26SELL-11458.640454.470 454.887GBX -5,004 444.59 Loss of -113 on sale
2025-09-25BUY143457.830454.316 454.667GBX 65,017 444.53
2025-09-24SELL-2,486470.885455.000 456.589GBX -1,135,079 444.48 Loss of -30,112 on sale
2025-09-18BUY26 474.550* 444.32
2025-09-08SELL-13478.815474.170 474.635GBX -6,170 443.40 Loss of -406 on sale
2025-09-02BUY39479.230466.700 467.953GBX 18,250 443.21
2025-08-21BUY26463.360457.990 458.527GBX 11,922 443.11
2025-08-19BUY24 460.410* 442.91
2025-07-29BUY13436.270427.290 428.188GBX 5,566 442.92
2025-07-23SELL-36423.760419.955 420.335GBX -15,132 443.22 Profit of 824 on sale
2025-07-22SELL-72424.080419.270 419.751GBX -30,222 443.35 Profit of 1,699 on sale
2025-07-21SELL-24424.750417.020 417.793GBX -10,027 443.48 Profit of 616 on sale
2025-07-11SELL-36418.760415.100 415.466GBX -14,957 443.63 Profit of 1,014 on sale
2025-07-10SELL-144419.860414.240 414.802GBX -59,731 443.78 Profit of 4,173 on sale
2025-07-09SELL-48418.980415.120 415.506GBX -19,944 443.93 Profit of 1,364 on sale
2025-07-08SELL-156425.290420.510 420.988GBX -65,674 444.08 Profit of 3,603 on sale
2025-07-03SELL-204426.340421.160 421.678GBX -86,022 444.41 Profit of 4,638 on sale
2025-07-02SELL-37424.610416.540 417.347GBX -15,442 444.54 Profit of 1,006 on sale
2025-06-27SELL-588419.240414.740 415.190GBX -244,132 444.84 Profit of 17,436 on sale
2025-06-25BUY12420.390416.670 417.042GBX 5,005 445.18
2025-06-24SELL-444419.700409.730 410.727GBX -182,363 445.34 Profit of 15,369 on sale
2025-06-18SELL-72407.530403.920 404.281GBX -29,108 445.84 Profit of 2,992 on sale
2025-06-17SELL-132408.520404.030 404.479GBX -53,391 446.09 Profit of 5,492 on sale
2025-06-11SELL-36413.030407.480 408.035GBX -14,689 447.02 Profit of 1,404 on sale
2025-06-10SELL-84414.135410.640 410.990GBX -34,523 447.24 Profit of 3,045 on sale
2025-06-06SELL-24421.220416.580 417.044GBX -10,009 447.66 Profit of 735 on sale
2025-06-05SELL-204419.750413.220 413.873GBX -84,430 447.87 Profit of 6,934 on sale
2025-06-02SELL-972 419.170* 448.43 Profit of 435,875 on sale
2025-05-30SELL-216 415.380* 448.65 Profit of 96,909 on sale
2025-05-29SELL-24 418.430* 448.86 Profit of 10,773 on sale
2025-05-27SELL-24425.210419.830 420.368GBX -10,089 449.24 Profit of 693 on sale
2025-05-23SELL-36 418.920* 449.66 Profit of 16,188 on sale
2025-05-16SELL-180425.355420.760 421.220GBX -75,820 450.58 Profit of 5,286 on sale
2025-05-15SELL-36 425.580* 450.76 Profit of 16,228 on sale
2025-05-13SELL-12 413.280* 451.30 Profit of 5,416 on sale
2025-05-12SELL-84 412.910* 451.59 Profit of 37,933 on sale
2025-05-09SELL-72 406.500* 451.92 Profit of 32,538 on sale
2025-05-08SELL-348 410.370* 452.24 Profit of 157,378 on sale
2025-05-07SELL-24 415.150* 452.52 Profit of 10,860 on sale
2025-05-06BUY8 412.640* 452.82
2025-05-01BUY456444.370438.780 439.339GBX 200,339 453.66
2025-04-30BUY252441.550431.610 432.604GBX 109,016 453.77
2025-04-29SELL-48438.140430.590 431.345GBX -20,705 453.91 Profit of 1,083 on sale
2025-04-28BUY509433.830428.510 429.042GBX 218,382 454.09
2025-04-25BUY24430.590425.540 426.045GBX 10,225 454.28
2025-04-24SELL-12429.250421.530 422.302GBX -5,068 454.50 Profit of 386 on sale
2025-04-22SELL-1,608421.335414.220 414.932GBX -667,210 455.03 Profit of 64,484 on sale
2025-04-17SELL-732426.360419.410 420.105GBX -307,517 455.97 Profit of 26,255 on sale
2025-04-17SELL-732426.360419.410 420.105GBX -307,517 455.97 Profit of 26,255 on sale
2025-04-16BUY24430.500419.205 420.334GBX 10,088 456.28
2025-04-15BUY24431.744427.775 428.172GBX 10,276 456.50
2025-04-10SELL-756420.085404.860 406.382GBX -307,225 457.43 Profit of 38,595 on sale
2025-04-09BUY60419.940391.340 394.200GBX 23,652 457.79
2025-04-08BUY12418.190390.140 392.945GBX 4,715 458.36
2025-04-07BUY216416.695388.940 391.716GBX 84,611 458.86
2025-04-04BUY132439.875401.710 405.526GBX 53,529 459.38
2025-04-02BUY84 436.990* 459.59
2025-04-01BUY948 435.990* 459.81
2025-03-31BUY36 437.810* 460.02
2025-03-25BUY12 429.190* 461.14
2025-03-21BUY1,835 422.710* 461.84
2025-03-20BUY22 422.280* 462.24
2025-03-18BUY55 421.900* 463.05
2025-03-17BUY11 421.590* 463.48
2025-03-13SELL-660 414.120* 464.49 Profit of 306,564 on sale
2025-03-12BUY132 412.880* 465.05
2025-03-11BUY132 411.730* 465.62
2025-03-07BUY44 423.130* 466.65
2025-03-06BUY154 423.310* 467.14
2025-03-05BUY836 426.100* 467.61
2025-03-04BUY44 423.060* 468.12
2025-03-03BUY55440.680429.940 431.014GBX 23,706 468.59
2025-02-28BUY110441.630430.970 432.036GBX 47,524 468.93
2025-02-27BUY99432.730426.390 427.024GBX 42,275 469.39
2025-02-26SELL-55429.820424.760 425.266GBX -23,390 469.91 Profit of 2,456 on sale
2025-02-25SELL-11428.440421.510 422.203GBX -4,644 470.44 Profit of 531 on sale
2025-02-24BUY11424.250418.990 419.516GBX 4,615 471.06
2025-02-20SELL-143439.520430.160 431.096GBX -61,647 472.14 Profit of 5,870 on sale
2025-02-19BUY44439.310426.000 427.331GBX 18,803 472.57
2025-02-18BUY44439.640423.790 425.375GBX 18,717 473.17
2025-02-13BUY1,254470.220461.390 462.273GBX 579,690 474.21
2025-02-12BUY374472.620463.270 464.205GBX 173,613 474.31
2025-02-11BUY308480.770473.010 473.786GBX 145,926 474.31
2025-02-07BUY33485.970478.330 479.094GBX 15,810 474.13
2025-02-06BUY440483.175478.290 478.779GBX 210,663 474.02
2025-02-05BUY220481.220471.500 472.472GBX 103,944 473.91
2025-02-04BUY165473.540468.745 469.224GBX 77,422 473.95
2025-02-03SELL-957474.080463.200 464.288GBX -444,324 473.96 Profit of 9,257 on sale
2025-01-31BUY88473.890467.313 467.971GBX 41,181 474.03
2025-01-30BUY11475.105468.529 469.187GBX 5,161 474.06
2025-01-29BUY187469.840463.400 464.044GBX 86,776 474.22
2025-01-28BUY66471.100463.458 464.222GBX 30,639 474.37
2025-01-27BUY66481.980465.720 467.346GBX 30,845 474.47
2025-01-24BUY66480.805474.550 475.175GBX 31,362 474.39
2025-01-23BUY187476.290469.397 470.087GBX 87,906 474.36
2025-01-22BUY110475.200466.200 467.100GBX 51,381 474.41
2025-01-21BUY649468.140464.820 465.152GBX 301,884 474.52
2025-01-17BUY132468.340462.890 463.435GBX 61,173 474.87
2025-01-15BUY66464.999457.100 457.890GBX 30,221 475.38
2025-01-13BUY187458.850452.228 452.890GBX 84,690 476.03
2025-01-10BUY143461.025453.785 454.509GBX 64,995 476.45
2024-12-31BUY33464.984460.370 460.831GBX 15,207 477.73
2024-12-31BUY33464.984460.370 460.831GBX 15,207 477.73
2024-12-30BUY44465.740459.260 459.908GBX 20,236 478.04
2024-12-27BUY209470.620465.570 466.075GBX 97,410 478.28
2024-12-23BUY66470.245463.595 464.260GBX 30,641 478.80
2024-12-20SELL-443472.570460.000 461.257GBX -204,337 479.02 Profit of 7,871 on sale
2024-12-19BUY132469.950463.020 463.713GBX 61,210 479.41
2024-12-17BUY103466.035460.130 460.721GBX 47,454 480.34
2024-12-16BUY33472.369465.310 466.016GBX 15,379 480.71
2024-12-13BUY55471.500466.300 466.820GBX 25,675 481.02
2024-12-11BUY33 478.110* 481.11
2024-12-10BUY22482.260475.730 476.383GBX 10,480 481.23
2024-12-09BUY22488.670476.140 477.393GBX 10,503 481.30
2024-12-05SELL-66500.860494.290 494.947GBX -32,667 480.56 Loss of -950 on sale
2024-12-04BUY12500.280495.770 496.221GBX 5,955 479.96
2024-12-02BUY44499.790495.440 495.875GBX 21,819 478.68
2024-11-29BUY198503.620499.190 499.633GBX 98,927 477.87
2024-11-27BUY44502.190496.050 496.664GBX 21,853 475.97
2024-11-26BUY110498.000491.030 491.727GBX 54,090 475.08
2024-11-25BUY1,364502.030487.190 488.674GBX 666,551 474.47
2024-11-22BUY33502.460496.370 496.979GBX 16,400 473.22
2024-11-21BUY33496.270491.300 491.797GBX 16,229 472.13
2024-11-20BUY143493.520485.180 486.014GBX 69,500 471.06
2024-11-19SELL-143489.940484.530 485.071GBX -69,365 470.15 Loss of -2,134 on sale
2024-11-18BUY660494.380486.610 487.387GBX 321,675 468.96
2024-11-12BUY132501.749493.010 493.884GBX 65,193 467.18
2024-11-11BUY33507.820496.925 498.014GBX 16,434 465.19
2024-11-08BUY133506.720484.390 486.623GBX 64,721 462.38
2024-11-07BUY226471.580465.955 466.517GBX 105,433 461.79
2024-11-06BUY99478.900464.417 465.865GBX 46,121 461.18
2024-11-05BUY22462.960458.070 458.559GBX 10,088 461.10
2024-11-04BUY115460.540455.470 455.977GBX 52,437 461.39
2024-11-01BUY55456.640451.940 452.410GBX 24,883 462.23
2024-10-30BUY33458.400452.790 453.351GBX 14,961 465.38
2024-10-29BUY209460.880457.530 457.865GBX 95,694 466.58
2024-10-25BUY44466.990461.580 462.121GBX 20,333 469.93
2024-10-24BUY33468.250464.330 464.722GBX 15,336 471.45
2024-10-22BUY66476.140469.980 470.596GBX 31,059 477.10
2024-10-21BUY55478.500475.510 475.809GBX 26,169 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy