Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:51:58
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Daily Dividend Report: NEE,META,HON,NKE,MAR
The board of directors of NextEra Energy declared a regular quarterly common stock dividend of $0.5665 per share, an approximate 10% increase versus the prior-year comparable quarterly dividend. This increase is consistent with the plan announced in 2024 of targeting roughly 10% - 2025-02-14 17:22:50
Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
Fund Update: Clearbridge Investments, LLC Just Disclosed New Holdings
Clearbridge Investments, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:54:52
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 14:21:12
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 12:29:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
The Zacks Analyst Blog Highlights First Solar, NextEra Energy, Enphase Energy and Oracle
First Solar, NextEra Energy, Enphase Energy and Oracle are part of the Zacks top Analyst Blog. - 2025-01-29 11:21:00
Tuesday Sector Laggards: Utilities, Consumer Products
In afternoon trading on Tuesday, Utilities stocks are the worst performing sector, showing a 1.6% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and AES Corp (Symbol: AES) are two large stocks that are lagging, showing a loss of 4.5% and 4.2%, respectively. Among uti - 2025-01-28 19:52:11
A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?
A new alliance plans to invest up to $500 billion to build AI infrastructure, opening up opportunities for First Solar, NextEra & Enphase. - 2025-01-28 13:58:00
3 Energy Storage Stocks Charging the Renewable Energy Sector
If you're investing in renewable energy stocks, you’ll want to find the sweet spot. You don’t want to keep investing in ideas whose time has come or may never come. At the same time, investing in promising future technologies like nuclear energy may expose investors to more vol - 2025-01-20 12:15:00

iShares S&P 500 Equal Weight UCITS ETF NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-03-11 (Tuesday)157,573NEE holding increased by 864USD 11,665,129NEE holding decreased by -269828USD 11,665,129864USD -269,828 USD 74.03 USD 76.16
2025-03-10 (Monday)156,709USD 11,934,957NEE holding increased by 521841USD 11,934,9570USD 521,841 USD 76.16 USD 72.83
2025-03-07 (Friday)156,709NEE holding increased by 288USD 11,413,116NEE holding increased by 462082USD 11,413,116288USD 462,082 USD 72.83 USD 70.01
2025-03-06 (Thursday)156,421NEE holding increased by 1008USD 10,951,034NEE holding decreased by -2474USD 10,951,0341,008USD -2,474 USD 70.01 USD 70.48
2025-03-05 (Wednesday)155,413NEE holding increased by 5472USD 10,953,508NEE holding increased by 330188USD 10,953,5085,472USD 330,188 USD 70.48 USD 70.85
2025-03-04 (Tuesday)149,941NEE holding increased by 288USD 10,623,320NEE holding decreased by -94828USD 10,623,320288USD -94,828 USD 70.85 USD 71.62
2025-03-03 (Monday)149,653NEE holding increased by 360USD 10,718,148NEE holding increased by 242258USD 10,718,148360USD 242,258 USD 71.62 USD 70.17
2025-02-28 (Friday)149,293NEE holding increased by 4416USD 10,475,890NEE holding increased by 424324USD 10,475,8904,416USD 424,324 USD 70.17 USD 69.38
2025-02-27 (Thursday)144,877NEE holding increased by 639USD 10,051,566NEE holding decreased by -190774USD 10,051,566639USD -190,774 USD 69.38 USD 71.01
2025-02-26 (Wednesday)144,238NEE holding decreased by -370USD 10,242,340NEE holding decreased by -65318USD 10,242,340-370USD -65,318 USD 71.01 USD 71.28
2025-02-25 (Tuesday)144,608NEE holding decreased by -71USD 10,307,658NEE holding increased by 64385USD 10,307,658-71USD 64,385 USD 71.28 USD 70.8
2025-02-24 (Monday)144,679NEE holding increased by 71USD 10,243,273NEE holding decreased by -107768USD 10,243,27371USD -107,768 USD 70.8 USD 71.58
2025-02-21 (Friday)144,608USD 10,351,041NEE holding increased by 208236USD 10,351,0410USD 208,236 USD 71.58 USD 70.14
2025-02-20 (Thursday)144,608NEE holding decreased by -923USD 10,142,805NEE holding increased by 92434USD 10,142,805-923USD 92,434 USD 70.14 USD 69.06
2025-02-19 (Wednesday)145,531NEE holding increased by 284USD 10,050,371NEE holding increased by 100951USD 10,050,371284USD 100,951 USD 69.06 USD 68.5
2025-02-18 (Tuesday)145,247NEE holding increased by 288USD 9,949,420NEE holding increased by 83510USD 9,949,420288USD 83,510 USD 68.5 USD 68.06
2025-02-17 (Monday)144,959USD 9,865,910USD 9,865,9100USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)144,959USD 9,865,910NEE holding decreased by -78277USD 9,865,9100USD -78,277 USD 68.06 USD 68.6
2025-02-13 (Thursday)144,959NEE holding increased by 7980USD 9,944,187NEE holding increased by 454282USD 9,944,1877,980USD 454,282 USD 68.6 USD 69.28
2025-02-12 (Wednesday)136,979NEE holding increased by 2380USD 9,489,905NEE holding increased by 23557USD 9,489,9052,380USD 23,557 USD 69.28 USD 70.33
2025-02-11 (Tuesday)134,599NEE holding increased by 1970USD 9,466,348NEE holding increased by 222107USD 9,466,3481,970USD 222,107 USD 70.33 USD 69.7
2025-02-10 (Monday)132,629USD 9,244,241NEE holding increased by 189659USD 9,244,2410USD 189,659 USD 69.7 USD 68.27
2025-02-07 (Friday)132,629NEE holding increased by 213USD 9,054,582NEE holding decreased by -117874USD 9,054,582213USD -117,874 USD 68.27 USD 69.27
2025-02-06 (Thursday)132,416NEE holding increased by 2800USD 9,172,456NEE holding increased by 203029USD 9,172,4562,800USD 203,029 USD 69.27 USD 69.2
2025-02-05 (Wednesday)129,616NEE holding increased by 1400USD 8,969,427NEE holding increased by 7129USD 8,969,4271,400USD 7,129 USD 69.2 USD 69.9
2025-02-04 (Tuesday)128,216NEE holding increased by 1050USD 8,962,298NEE holding decreased by -72846USD 8,962,2981,050USD -72,846 USD 69.9 USD 71.05
2025-02-03 (Monday)127,166NEE holding decreased by -6090USD 9,035,144NEE holding decreased by -500655USD 9,035,144-6,090USD -500,655 USD 71.05 USD 71.56
2025-01-31 (Friday)133,256NEE holding increased by 560USD 9,535,799NEE holding increased by 74574USD 9,535,799560USD 74,574 USD 71.56 USD 71.3
2025-01-30 (Thursday)132,696NEE holding increased by 70USD 9,461,225NEE holding increased by 59368USD 9,461,22570USD 59,368 USD 71.3 USD 70.89
2025-01-29 (Wednesday)132,626NEE holding increased by 1190USD 9,401,857NEE holding increased by 130362USD 9,401,8571,190USD 130,362 USD 70.89 USD 70.54
2025-01-28 (Tuesday)131,436NEE holding increased by 420USD 9,271,495NEE holding decreased by -401416USD 9,271,495420USD -401,416 USD 70.54 USD 73.83
2025-01-27 (Monday)131,016NEE holding increased by 420USD 9,672,911NEE holding increased by 161604USD 9,672,911420USD 161,604 USD 73.83 USD 72.83
2025-01-24 (Friday)130,596NEE holding increased by 420USD 9,511,307NEE holding increased by 499223USD 9,511,307420USD 499,223 USD 72.83 USD 69.23
2025-01-23 (Thursday)130,176NEE holding increased by 1190USD 9,012,084NEE holding increased by 177833USD 9,012,0841,190USD 177,833 USD 69.23 USD 68.49
2025-01-22 (Wednesday)128,986NEE holding increased by 700USD 8,834,251NEE holding decreased by -254812USD 8,834,251700USD -254,812 USD 68.49 USD 70.85
2025-01-21 (Tuesday)128,286NEE holding increased by 4130USD 9,089,063NEE holding increased by 303784USD 9,089,0634,130USD 303,784 USD 70.85 USD 70.76
2025-01-20 (Monday)124,156USD 8,785,279USD 8,785,2790USD 0 USD 70.76 USD 70.76
2025-01-17 (Friday)124,156NEE holding increased by 840USD 8,785,279NEE holding decreased by -15784USD 8,785,279840USD -15,784 USD 70.76 USD 71.37
2025-01-16 (Thursday)123,316USD 8,801,063NEE holding increased by 256497USD 8,801,0630USD 256,497 USD 71.37 USD 69.29
2025-01-15 (Wednesday)123,316NEE holding increased by 420USD 8,544,566NEE holding increased by 190096USD 8,544,566420USD 190,096 USD 69.29 USD 67.98
2025-01-14 (Tuesday)122,896USD 8,354,470NEE holding increased by 125354USD 8,354,4700USD 125,354 USD 67.98 USD 66.96
2025-01-13 (Monday)122,896NEE holding increased by 1190USD 8,229,116NEE holding increased by 28566USD 8,229,1161,190USD 28,566 USD 66.96 USD 67.38
2025-01-10 (Friday)121,706NEE holding increased by 910USD 8,200,550NEE holding decreased by -334895USD 8,200,550910USD -334,895 USD 67.38 USD 70.66
2025-01-09 (Thursday)120,796USD 8,535,445USD 8,535,4450USD 0 USD 70.66 USD 70.66
2025-01-08 (Wednesday)120,796USD 8,535,445USD 8,535,4450USD 0 USD 70.66 USD 70.66
2025-01-02 (Thursday)120,516USD 8,630,151NEE holding decreased by -9641USD 8,630,1510USD -9,641 USD 71.61 USD 71.69
2024-12-31 (Tuesday)120,516NEE holding increased by 210USD 8,639,792NEE holding increased by 6633USD 8,639,792210USD 6,633 USD 71.69 USD 71.76
2024-12-30 (Monday)120,306NEE holding increased by 280USD 8,633,159NEE holding decreased by -21916USD 8,633,159280USD -21,916 USD 71.76 USD 72.11
2024-12-27 (Friday)120,026NEE holding increased by 1358USD 8,655,075NEE holding increased by 67072USD 8,655,0751,358USD 67,072 USD 72.11 USD 72.37
2024-12-26 (Thursday)118,668USD 8,588,003NEE holding decreased by -64081USD 8,588,0030USD -64,081 USD 72.37 USD 72.91
2024-12-24 (Tuesday)118,668USD 8,652,084NEE holding increased by 49841USD 8,652,0840USD 49,841 USD 72.91 USD 72.49
2024-12-23 (Monday)118,668NEE holding increased by 420USD 8,602,243NEE holding increased by 127409USD 8,602,243420USD 127,409 USD 72.49 USD 71.67
2024-12-20 (Friday)118,248NEE holding increased by 19903USD 8,474,834NEE holding increased by 1613303USD 8,474,83419,903USD 1,613,303 USD 71.67 USD 69.77
2024-12-19 (Thursday)98,345NEE holding increased by 708USD 6,861,531NEE holding decreased by -23830USD 6,861,531708USD -23,830 USD 69.77 USD 70.52
2024-12-18 (Wednesday)97,637USD 6,885,361NEE holding decreased by -170865USD 6,885,3610USD -170,865 USD 70.52 USD 72.27
2024-12-17 (Tuesday)97,637NEE holding increased by 539USD 7,056,226NEE holding decreased by -11537USD 7,056,226539USD -11,537 USD 72.27 USD 72.79
2024-12-16 (Monday)97,098NEE holding increased by 177USD 7,067,763NEE holding decreased by -67561USD 7,067,763177USD -67,561 USD 72.79 USD 73.62
2024-12-13 (Friday)96,921NEE holding increased by 295USD 7,135,324NEE holding decreased by -13067USD 7,135,324295USD -13,067 USD 73.62 USD 73.98
2024-12-11 (Wednesday)96,626NEE holding increased by 177USD 7,148,391NEE holding decreased by -2338USD 7,148,391177USD -2,338 USD 73.98 USD 74.14
2024-12-10 (Tuesday)96,449NEE holding increased by 118USD 7,150,729NEE holding decreased by -45197USD 7,150,729118USD -45,197 USD 74.14 USD 74.7
2024-12-09 (Monday)96,331NEE holding increased by 118USD 7,195,926NEE holding decreased by -43140USD 7,195,926118USD -43,140 USD 74.7 USD 75.24
2024-12-06 (Friday)96,213USD 7,239,066NEE holding decreased by -92365USD 7,239,0660USD -92,365 USD 75.24 USD 76.2
2024-12-05 (Thursday)96,213NEE holding decreased by -354USD 7,331,431NEE holding increased by 17446USD 7,331,431-354USD 17,446 USD 76.2 USD 75.74
2024-12-04 (Wednesday)96,567NEE holding increased by 60USD 7,313,985NEE holding decreased by -48534USD 7,313,98560USD -48,534 USD 75.74 USD 76.29
2024-12-03 (Tuesday)96,507USD 7,362,519NEE holding decreased by -75275USD 7,362,5190USD -75,275 USD 76.29 USD 77.07
2024-12-02 (Monday)96,507NEE holding increased by 236USD 7,437,794NEE holding decreased by -135846USD 7,437,794236USD -135,846 USD 77.07 USD 78.67
2024-11-29 (Friday)96,271NEE holding increased by 1062USD 7,573,640NEE holding increased by 97829USD 7,573,6401,062USD 97,829 USD 78.67 USD 78.52
2024-11-28 (Thursday)95,209USD 7,475,811USD 7,475,8110USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)95,209NEE holding increased by 236USD 7,475,811NEE holding increased by 116353USD 7,475,811236USD 116,353 USD 78.52 USD 77.49
2024-11-26 (Tuesday)94,973NEE holding increased by 590USD 7,359,458NEE holding increased by 125945USD 7,359,458590USD 125,945 USD 77.49 USD 76.64
2024-11-25 (Monday)94,383NEE holding increased by 7316USD 7,233,513NEE holding increased by 616421USD 7,233,5137,316USD 616,421 USD 76.64 USD 76
2024-11-22 (Friday)87,067NEE holding increased by 177USD 6,617,092NEE holding decreased by -104718USD 6,617,092177USD -104,718 USD 76 USD 77.36
2024-11-21 (Thursday)86,890NEE holding increased by 177USD 6,721,810NEE holding increased by 55315USD 6,721,810177USD 55,315 USD 77.36 USD 76.88
2024-11-20 (Wednesday)86,713NEE holding increased by 767USD 6,666,495NEE holding increased by 41777USD 6,666,495767USD 41,777 USD 76.88 USD 77.08
2024-11-19 (Tuesday)85,946NEE holding decreased by -767USD 6,624,718NEE holding increased by 712USD 6,624,718-767USD 712 USD 77.08 USD 76.39
2024-11-18 (Monday)86,713NEE holding increased by 3540USD 6,624,006NEE holding increased by 447579USD 6,624,0063,540USD 447,579 USD 76.39 USD 74.26
2024-11-12 (Tuesday)83,173NEE holding increased by 708USD 6,176,427NEE holding decreased by -83491USD 6,176,427708USD -83,491 USD 74.26 USD 75.91
2024-11-11 (Monday)82,465NEE holding increased by 177USD 6,259,918NEE holding decreased by -73789USD 6,259,918177USD -73,789 USD 75.91 USD 76.97
2024-11-08 (Friday)82,288NEE holding increased by 711USD 6,333,707NEE holding increased by 246431USD 6,333,707711USD 246,431 USD 76.97 USD 74.62
2024-11-07 (Thursday)81,577NEE holding increased by 1198USD 6,087,276NEE holding increased by 97433USD 6,087,2761,198USD 97,433 USD 74.62 USD 74.52
2024-11-06 (Wednesday)80,379NEE holding increased by 531USD 5,989,843NEE holding decreased by -290202USD 5,989,843531USD -290,202 USD 74.52 USD 78.65
2024-11-05 (Tuesday)79,848NEE holding increased by 118USD 6,280,045NEE holding increased by 31605USD 6,280,045118USD 31,605 USD 78.65 USD 78.37
2024-11-04 (Monday)79,730NEE holding increased by 605USD 6,248,440NEE holding increased by 128121USD 6,248,440605USD 128,121 USD 78.37 USD 77.35
2024-11-01 (Friday)79,125NEE holding increased by 295USD 6,120,319NEE holding decreased by -126959USD 6,120,319295USD -126,959 USD 77.35 USD 79.25
2024-10-31 (Thursday)78,830USD 6,247,278NEE holding increased by 12613USD 6,247,2780USD 12,613 USD 79.25 USD 79.09
2024-10-30 (Wednesday)78,830NEE holding increased by 174USD 6,234,665NEE holding decreased by -23206USD 6,234,665174USD -23,206 USD 79.09 USD 79.56
2024-10-29 (Tuesday)78,656NEE holding increased by 1102USD 6,257,871NEE holding decreased by -169029USD 6,257,8711,102USD -169,029 USD 79.56 USD 82.87
2024-10-28 (Monday)77,554USD 6,426,900NEE holding increased by 111678USD 6,426,9000USD 111,678 USD 82.87 USD 81.43
2024-10-25 (Friday)77,554NEE holding increased by 232USD 6,315,222NEE holding decreased by -87813USD 6,315,222232USD -87,813 USD 81.43 USD 82.81
2024-10-24 (Thursday)77,322NEE holding increased by 174USD 6,403,035NEE holding decreased by -151459USD 6,403,035174USD -151,459 USD 82.81 USD 84.96
2024-10-23 (Wednesday)77,148USD 6,554,494NEE holding increased by 97206USD 6,554,4940USD 97,206 USD 84.96 USD 83.7
2024-10-22 (Tuesday)77,148NEE holding increased by 348USD 6,457,288NEE holding increased by 3784USD 6,457,288348USD 3,784 USD 83.7 USD 84.03
2024-10-21 (Monday)76,800NEE holding increased by 290USD 6,453,504NEE holding decreased by -2410USD 6,453,504290USD -2,410 USD 84.03 USD 84.38
2024-10-18 (Friday)76,510USD 6,455,914USD 6,455,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE000MLMNYS0

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY864 74.030* 73.39
2025-03-07BUY288 72.830* 73.36
2025-03-06BUY1,008 70.010* 73.40
2025-03-05BUY5,472 70.480* 73.44
2025-03-04BUY288 70.850* 73.46
2025-03-03BUY360 71.620* 73.49
2025-02-28BUY4,416 70.170* 73.53
2025-02-27BUY639 69.380* 73.57
2025-02-26SELL-370 71.010* 73.61 Profit of 27,234 on sale
2025-02-25SELL-71 71.280* 73.63 Profit of 5,228 on sale
2025-02-24BUY71 70.800* 73.67
2025-02-20SELL-923 70.140* 73.74 Profit of 68,062 on sale
2025-02-19BUY284 69.060* 73.80
2025-02-18BUY288 68.500* 73.87
2025-02-13BUY7,980 68.600* 74.10
2025-02-12BUY2,380 69.280* 74.16
2025-02-11BUY1,970 70.330* 74.22
2025-02-07BUY213 68.270* 74.37
2025-02-06BUY2,800 69.270* 74.44
2025-02-05BUY1,400 69.200* 74.52
2025-02-04BUY1,050 69.900* 74.59
2025-02-03SELL-6,090 71.050* 74.64 Profit of 454,552 on sale
2025-01-31BUY560 71.560* 74.69
2025-01-30BUY70 71.300* 74.74
2025-01-29BUY1,190 70.890* 74.80
2025-01-28BUY420 70.540* 74.87
2025-01-27BUY420 73.830* 74.89
2025-01-24BUY420 72.830* 74.92
2025-01-23BUY1,190 69.230* 75.02
2025-01-22BUY700 68.490* 75.13
2025-01-21BUY4,130 70.850* 75.20
2025-01-17BUY840 70.760* 75.37
2025-01-15BUY420 69.290* 75.56
2025-01-13BUY1,190 66.960* 75.87
2025-01-10BUY910 67.380* 76.04
2024-12-31BUY210 71.690* 76.47
2024-12-30BUY280 71.760* 76.57
2024-12-27BUY1,358 72.110* 76.67
2024-12-23BUY420 72.490* 76.97
2024-12-20BUY19,903 71.670* 77.11
2024-12-19BUY708 69.770* 77.29
2024-12-17BUY539 72.270* 77.61
2024-12-16BUY177 72.790* 77.75
2024-12-13BUY295 73.620* 77.86
2024-12-11BUY177 73.980* 77.98
2024-12-10BUY118 74.140* 78.10
2024-12-09BUY118 74.700* 78.20
2024-12-05SELL-354 76.200* 78.37 Profit of 27,742 on sale
2024-12-04BUY60 75.740* 78.46
2024-12-02BUY236 77.070* 78.59
2024-11-29BUY1,062 78.670* 78.59
2024-11-27BUY236 78.520* 78.59
2024-11-26BUY590 77.490* 78.64
2024-11-25BUY7,316 76.640* 78.73
2024-11-22BUY177 76.000* 78.86
2024-11-21BUY177 77.360* 78.94
2024-11-20BUY767 76.880* 79.04
2024-11-19SELL-767 77.080* 79.15 Profit of 60,710 on sale
2024-11-18BUY3,540 76.390* 79.31
2024-11-12BUY708 74.260* 79.63
2024-11-11BUY177 75.910* 79.88
2024-11-08BUY711 76.970* 80.09
2024-11-07BUY1,198 74.620* 80.51
2024-11-06BUY531 74.520* 81.01
2024-11-05BUY118 78.650* 81.22
2024-11-04BUY605 78.370* 81.51
2024-11-01BUY295 77.350* 81.97
2024-10-30BUY174 79.090* 82.77
2024-10-29BUY1,102 79.560* 83.30
2024-10-25BUY232 81.430* 83.88
2024-10-24BUY174 82.810* 84.23
2024-10-22BUY348 83.700* 84.03
2024-10-21BUY290 84.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%
2025-03-061,688,52313,7713,200,23052.8%
2025-03-051,457,8642,1403,240,98545.0%
2025-03-043,559,381312,3508,295,59042.9%
2025-03-031,849,78710,6043,411,85654.2%
2025-02-281,534,90310,9112,897,35953.0%
2025-02-271,475,3401,4902,854,55551.7%
2025-02-261,822,8764,1043,152,96257.8%
2025-02-253,538,4362,5668,066,95643.9%
2025-02-241,530,5203,5013,730,66741.0%
2025-02-211,494,4662,5403,557,29942.0%
2025-02-201,266,7485732,795,81345.3%
2025-02-191,066,8965,2104,209,33525.3%
2025-02-181,634,912365,165,11831.7%
2025-02-141,036,53220,6324,984,24520.8%
2025-02-132,101,5527,7094,977,21342.2%
2025-02-121,573,6965,3133,058,93451.4%
2025-02-111,510,6512,9902,728,35155.4%
2025-02-10969,1459,6362,518,41838.5%
2025-02-071,695,0161,5333,259,90352.0%
2025-02-061,346,3704,2723,521,29038.2%
2025-02-051,566,3834,0003,379,15246.4%
2025-02-042,028,9301,2593,761,05753.9%
2025-02-031,934,9773713,562,00954.3%
2025-01-312,854,5071,6094,572,41162.4%
2025-01-302,235,36948,9263,753,92359.5%
2025-01-292,345,9848093,747,02262.6%
2025-01-283,187,64831,9636,337,98650.3%
2025-01-273,272,4649,2337,066,13646.3%
2025-01-245,187,9503,04810,088,02951.4%
2025-01-231,606,7021,7584,579,10935.1%
2025-01-221,613,2428,1594,932,96032.7%
2025-01-211,489,2144785,047,53729.5%
2025-01-171,306,4531,2583,478,38437.6%
2025-01-162,493,8061,3864,601,49554.2%
2025-01-151,678,0296,2324,740,08335.4%
2025-01-141,640,88810,9845,007,48532.8%
2025-01-131,070,9617,4538,412,19412.7%
2025-01-101,523,2282,8095,594,06927.2%
2025-01-081,136,4666,2102,591,74943.8%
2025-01-071,675,6736,1163,461,64448.4%
2025-01-061,543,1583,2142,906,52653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.