ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-12-03 (Wednesday)100,073NEM holding increased by 276USD 8,971,544NEM holding decreased by -58089USD 8,971,544276USD -58,089 USD 89.65 USD 90.48
2025-12-02 (Tuesday)99,797USD 9,029,633NEM holding decreased by -134726USD 9,029,6330USD -134,726 USD 90.48 USD 91.83
2025-12-01 (Monday)99,797NEM holding increased by 345USD 9,164,359NEM holding increased by 141079USD 9,164,359345USD 141,079 USD 91.83 USD 90.73
2025-11-28 (Friday)99,452NEM holding increased by 759USD 9,023,280NEM holding increased by 89590USD 9,023,280759USD 89,590 USD 90.73 USD 90.52
2025-11-26 (Wednesday)98,693USD 8,933,690NEM holding increased by 419445USD 8,933,6900USD 419,445 USD 90.52 USD 86.27
2025-11-25 (Tuesday)98,693USD 8,514,245NEM holding decreased by -25660USD 8,514,2450USD -25,660 USD 86.27 USD 86.53
2025-11-24 (Monday)98,693NEM holding increased by 1242USD 8,539,905NEM holding increased by 403721USD 8,539,9051,242USD 403,721 USD 86.53 USD 83.49
2025-11-21 (Friday)97,451NEM holding increased by 138USD 8,136,184NEM holding increased by 156518USD 8,136,184138USD 156,518 USD 83.49 USD 82
2025-11-20 (Thursday)97,313USD 7,979,666NEM holding decreased by -536195USD 7,979,6660USD -536,195 USD 82 USD 87.51
2025-11-19 (Wednesday)97,313USD 8,515,861NEM holding increased by 88555USD 8,515,8610USD 88,555 USD 87.51 USD 86.6
2025-11-18 (Tuesday)97,313USD 8,427,306NEM holding decreased by -47683USD 8,427,3060USD -47,683 USD 86.6 USD 87.09
2025-11-17 (Monday)97,313USD 8,474,989NEM holding decreased by -69092USD 8,474,9890USD -69,092 USD 87.09 USD 87.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000MLMNYS0

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY27691.93089.570 89.806USD 24,786 57.15
2025-12-01BUY34592.88090.860 91.062USD 31,416 56.87
2025-11-28BUY75991.97090.265 90.435USD 68,641 56.73
2025-11-24BUY1,24287.29083.110 83.528USD 103,742 56.34
2025-11-21BUY138 83.490* 56.23
2025-11-11SELL-6990.35087.420 87.713USD -6,052 55.12 Loss of -2,249 on sale
2025-11-07BUY483 83.390* 54.85
2025-11-05SELL-4,69281.91580.490 80.632USD -378,328 54.61 Loss of -122,094 on sale
2025-10-29SELL-3,70579.67081.840 81.623USD -302,413 54.02 Loss of -102,266 on sale
2025-10-24SELL-75083.37086.000 85.737USD -64,303 53.66 Loss of -24,060 on sale
2025-10-23SELL-13888.91090.190 90.062USD -12,429 53.49 Loss of -5,046 on sale
2025-10-22BUY20787.01087.610 87.550USD 18,123 53.34
2025-10-20SELL-1,58794.89095.020 95.007USD -150,776 52.99 Loss of -66,679 on sale
2025-10-17SELL-82890.77096.360 95.801USD -79,323 52.81 Loss of -35,593 on sale
2025-10-16SELL-34598.27098.580 98.549USD -33,999 52.60 Loss of -15,853 on sale
2025-10-15SELL-85893.58093.930 93.895USD -80,562 52.41 Loss of -35,598 on sale
2025-10-13SELL-1,27589.40089.420 89.418USD -114,008 52.05 Loss of -47,650 on sale
2025-10-03BUY27686.86087.390 87.337USD 24,105 51.53
2025-10-02SELL-2,76086.43086.930 86.880USD -239,789 51.36 Loss of -98,035 on sale
2025-10-01SELL-2,64585.95086.310 86.274USD -228,195 51.19 Loss of -92,796 on sale
2025-09-30SELL-6984.31085.280 85.183USD -5,878 51.03 Loss of -2,357 on sale
2025-09-29SELL-90084.54087.930 87.591USD -78,832 50.86 Loss of -33,057 on sale
2025-09-26SELL-6985.25085.390 85.376USD -5,891 50.69 Loss of -2,393 on sale
2025-09-25BUY89783.67084.000 83.967USD 75,318 50.53
2025-09-24SELL-50,33383.47084.740 84.613USD -4,258,826 50.36 Loss of -1,724,064 on sale
2025-09-18BUY19678.32078.410 78.401USD 15,367 50.22
2025-09-10SELL-9878.43078.780 78.745USD -7,717 49.32 Loss of -2,884 on sale
2025-09-08SELL-9875.75077.180 77.037USD -7,550 49.04 Loss of -2,744 on sale
2025-09-02BUY3,38475.86076.520 76.454USD 258,720 48.90
2025-08-21BUY19270.09070.760 70.693USD 13,573 48.78
2025-08-19BUY17867.38068.970 68.811USD 12,248 48.57
2025-07-29BUY10363.99064.150 64.134USD 6,606 48.23
2025-07-23SELL-29161.42062.560 62.446USD -18,172 47.98 Loss of -4,210 on sale
2025-07-22SELL-58261.70061.870 61.853USD -35,998 47.90 Loss of -8,119 on sale
2025-07-21SELL-19459.86060.670 60.589USD -11,754 47.84 Loss of -2,474 on sale
2025-07-11SELL-29160.13060.280 60.265USD -17,537 47.77 Loss of -3,637 on sale
2025-07-10SELL-1,16459.78059.810 59.807USD -69,615 47.70 Loss of -14,096 on sale
2025-07-09SELL-38858.75059.000 58.975USD -22,882 47.63 Loss of -4,400 on sale
2025-07-08SELL-1,26157.61059.700 59.491USD -75,018 47.58 Loss of -15,025 on sale
2025-07-03SELL-1,64959.90060.190 60.161USD -99,205 47.36 Loss of -21,114 on sale
2025-07-02SELL-29960.06060.180 60.168USD -17,990 47.28 Loss of -3,853 on sale
2025-06-27SELL-4,75356.76057.700 57.606USD -273,801 47.16 Loss of -49,653 on sale
2025-06-25BUY9758.06058.530 58.483USD 5,673 47.02
2025-06-24SELL-3,58958.09058.640 58.585USD -210,262 46.95 Loss of -41,748 on sale
2025-06-18SELL-67858.26059.030 58.953USD -39,970 46.81 Loss of -8,231 on sale
2025-06-17SELL-1,24358.52058.810 58.781USD -73,065 46.74 Loss of -14,966 on sale
2025-06-11SELL-34253.31053.330 53.328USD -18,238 46.50 Loss of -2,336 on sale
2025-06-10SELL-79852.56053.800 53.676USD -42,833 46.46 Loss of -5,760 on sale
2025-06-06SELL-22852.36054.510 54.295USD -12,379 46.38 Loss of -1,806 on sale
2025-06-05SELL-1,93854.51056.530 56.328USD -109,164 46.32 Loss of -19,392 on sale
2025-06-02SELL-9,15355.58055.890 55.859USD -511,277 46.14 Loss of -88,954 on sale
2025-05-30SELL-2,03452.72052.730 52.729USD -107,251 46.10 Loss of -13,491 on sale
2025-05-29SELL-22652.52053.100 53.042USD -11,987 46.05 Loss of -1,580 on sale
2025-05-27SELL-22652.71053.180 53.133USD -12,008 45.96 Loss of -1,621 on sale
2025-05-23SELL-33953.65053.800 53.785USD -18,233 45.85 Loss of -2,689 on sale
2025-05-16SELL-1,69550.10050.120 50.118USD -84,950 45.64 Loss of -7,585 on sale
2025-05-15SELL-33949.84049.870 49.867USD -16,905 45.61 Loss of -1,442 on sale
2025-05-13SELL-11350.07050.690 50.628USD -5,721 45.56 Loss of -573 on sale
2025-05-12SELL-79150.78051.770 51.671USD -40,872 45.52 Loss of -4,867 on sale
2025-05-09SELL-67853.98054.110 54.097USD -36,678 45.46 Loss of -5,859 on sale
2025-05-08SELL-3,27752.83054.200 54.063USD -177,164 45.40 Loss of -28,389 on sale
2025-05-07SELL-22653.99054.330 54.296USD -12,271 45.33 Loss of -2,025 on sale
2025-05-06BUY7254.61054.740 54.727USD 3,940 45.26
2025-05-01BUY4,29451.49051.650 51.634USD 221,716 45.11
2025-04-30BUY2,37352.68052.950 52.923USD 125,586 45.05
2025-04-29SELL-45252.96053.950 53.851USD -24,341 44.98 Loss of -4,008 on sale
2025-04-28BUY3,80754.07054.120 54.115USD 206,016 44.91
2025-04-25BUY22253.94054.420 54.372USD 12,071 44.84
2025-04-24SELL-11155.70055.740 55.736USD -6,187 44.75 Loss of -1,220 on sale
2025-04-22SELL-14,87454.54056.160 55.998USD -832,914 44.60 Loss of -169,547 on sale
2025-04-17SELL-6,77155.08056.200 56.088USD -379,772 44.33 Loss of -79,603 on sale
2025-04-16BUY22255.95057.080 56.967USD 12,647 44.23
2025-04-15BUY22254.58055.160 55.102USD 12,233 44.14
2025-04-10SELL-6,99350.94051.600 51.534USD -360,377 43.89 Loss of -53,435 on sale
2025-04-09BUY55548.75048.940 48.921USD 27,151 43.85
2025-04-08BUY11144.96047.120 46.904USD 5,206 43.84
2025-04-07BUY1,99844.86046.970 46.759USD 93,424 43.83
2025-04-04BUY1,22144.18047.000 46.718USD 57,043 43.83
2025-04-02BUY77748.73048.850 48.838USD 37,947 43.78
2025-04-01BUY8,69148.29048.870 48.812USD 424,225 43.74
2025-03-31BUY33048.28048.590 48.559USD 16,024 43.70
2025-03-25BUY11247.55048.210 48.144USD 5,392 43.53
2025-03-21SELL-24,30247.36047.360 47.360USD -1,150,943 43.46 Loss of -94,717 on sale
2025-03-20BUY24647.76048.180 48.138USD 11,842 43.42
2025-03-18BUY61547.81048.680 48.593USD 29,885 43.33
2025-03-17BUY8347.52047.840 47.808USD 3,968 43.28
2025-03-14SELL-4046.24046.830 46.771USD -1,871 43.25 Loss of -141 on sale
2025-03-13SELL-7,97045.65046.270 46.208USD -368,278 43.23 Loss of -23,763 on sale
2025-03-12BUY1,46443.63043.960 43.927USD 64,309 43.22
2025-03-11BUY1,46443.42043.870 43.825USD 64,160 43.22
2025-03-07BUY48843.87045.040 44.923USD 21,922 43.22
2025-03-06BUY1,70843.92044.250 44.217USD 75,523 43.21
2025-03-05BUY9,27243.85043.920 43.913USD 407,161 43.21
2025-03-04BUY48842.51043.070 43.014USD 20,991 43.22
2025-03-03BUY61042.36043.950 43.791USD 26,713 43.23
2025-02-28BUY1,22042.84042.860 42.858USD 52,287 43.23
2025-02-27BUY1,11642.12043.260 43.146USD 48,151 43.24
2025-02-26SELL-64543.58043.940 43.904USD -28,318 43.24 Loss of -429 on sale
2025-02-25SELL-12442.93043.870 43.776USD -5,428 43.24 Loss of -66 on sale
2025-02-24BUY12444.04045.470 45.327USD 5,621 43.23
2025-02-20SELL-1,61248.09048.230 48.216USD -77,724 43.14 Loss of -8,175 on sale
2025-02-19BUY49647.41047.800 47.761USD 23,689 43.09
2025-02-18BUY50447.51047.620 47.609USD 23,995 43.03
2025-02-13BUY14,13647.75048.000 47.975USD 678,175 42.87
2025-02-12BUY4,21646.81047.020 46.999USD 198,148 42.82
2025-02-11BUY3,47245.49046.230 46.156USD 160,254 42.78
2025-02-07BUY37244.84045.840 45.740USD 17,015 42.70
2025-02-06BUY4,96044.88045.030 45.015USD 223,274 42.67
2025-02-05BUY2,48044.96045.520 45.464USD 112,751 42.64
2025-02-04BUY1,86043.35043.550 43.530USD 80,966 42.63
2025-02-03SELL-10,78843.12043.700 43.642USD -470,810 42.62 Loss of -11,051 on sale
2025-01-31BUY99242.72043.620 43.530USD 43,182 42.62
2025-01-30BUY12443.09043.520 43.477USD 5,391 42.61
2025-01-29BUY2,10841.59041.990 41.950USD 88,431 42.62
2025-01-28BUY74441.35041.650 41.620USD 30,965 42.65
2025-01-27BUY74441.57041.760 41.741USD 31,055 42.66
2025-01-24BUY74442.04042.850 42.769USD 31,820 42.67
2025-01-23BUY2,10841.95041.960 41.959USD 88,450 42.69
2025-01-22BUY1,24041.68042.600 42.508USD 52,710 42.70
2025-01-21BUY7,31642.35042.700 42.665USD 312,137 42.71
2025-01-17BUY1,48841.67041.880 41.859USD 62,286 42.75
2025-01-15BUY74441.37041.500 41.487USD 30,866 42.79
2025-01-13BUY2,10839.17039.190 39.188USD 82,608 42.92
2025-01-10BUY1,61139.10040.260 40.144USD 64,672 42.99
2024-12-31BUY36937.22037.390 37.373USD 13,791 43.39
2024-12-30BUY49237.00037.500 37.450USD 18,425 43.53
2024-12-27BUY2,39337.84038.220 38.182USD 91,370 43.66
2024-12-23BUY74438.16038.260 38.250USD 28,458 44.06
2024-12-20BUY52,02138.28038.440 38.424USD 1,998,855 44.20
2024-12-19BUY1,12837.02037.920 37.830USD 42,672 44.39
2024-12-17BUY85039.80040.070 40.043USD 34,037 44.69
2024-12-16BUY28240.08040.260 40.242USD 11,348 44.82
2024-12-13BUY47040.22041.090 41.003USD 19,271 44.95
2024-12-11BUY28242.28042.520 42.496USD 11,984 45.03
2024-12-10BUY18841.49042.110 42.048USD 7,905 45.14
2024-12-09BUY18841.73042.430 42.360USD 7,964 45.25
2024-12-05SELL-56441.07041.600 41.547USD -23,433 45.52 Profit of 2,242 on sale
2024-12-04BUY9441.41041.760 41.725USD 3,922 45.66
2024-12-02BUY37640.91041.700 41.621USD 15,649 45.99
2024-11-29BUY1,67441.94042.320 42.282USD 70,780 46.15
2024-11-27BUY37242.04042.640 42.580USD 15,840 46.49
2024-11-26BUY93042.25042.450 42.430USD 39,460 46.67
2024-11-25BUY11,40842.46042.460 42.460USD 484,384 46.87
2024-11-22BUY27943.38043.790 43.749USD 12,206 47.03
2024-11-21BUY27943.32043.540 43.518USD 12,142 47.22
2024-11-20BUY1,19642.99043.090 43.080USD 51,524 47.44
2024-11-19SELL-1,19643.18043.190 43.189USD -51,654 47.68 Profit of 5,367 on sale
2024-11-18BUY5,46942.36042.440 42.432USD 232,061 47.99
2024-11-12BUY1,09241.58042.000 41.958USD 45,818 48.39
2024-11-11BUY27342.33043.490 43.374USD 11,841 48.79
2024-11-08BUY1,09945.04045.270 45.247USD 49,726 49.06
2024-11-07BUY1,86245.16045.370 45.349USD 84,440 49.36
2024-11-06BUY81944.48044.650 44.633USD 36,554 49.77
2024-11-05BUY18246.00046.130 46.117USD 8,393 50.11
2024-11-04BUY95045.76045.890 45.877USD 43,583 50.55
2024-11-01BUY45545.26046.010 45.935USD 20,900 51.13
2024-10-30BUY27646.94047.580 47.516USD 13,114 52.55
2024-10-29BUY1,74847.80049.110 48.979USD 85,615 53.34
2024-10-25BUY36848.42048.920 48.870USD 17,984 55.81
2024-10-24BUY27649.25056.400 55.685USD 15,369 58.00
2024-10-22BUY55258.68058.720 58.716USD 32,411 57.57
2024-10-21BUY46057.57058.710 58.596USD 26,954 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy