Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Is Newmont Stock Outperforming the S&P 500?
As Newmont has outperformed the S&P 500 Index recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:40:39
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-02-27 12:30:50
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 14:19:51
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 12:34:20

iShares S&P 500 Equal Weight UCITS ETF NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-03-11 (Tuesday)269,166NEM holding increased by 1464USD 11,687,188NEM holding increased by 344654USD 11,687,1881,464USD 344,654 USD 43.42 USD 42.37
2025-03-10 (Monday)267,702USD 11,342,534NEM holding decreased by -401553USD 11,342,5340USD -401,553 USD 42.37 USD 43.87
2025-03-07 (Friday)267,702NEM holding increased by 488USD 11,744,087NEM holding increased by 8048USD 11,744,087488USD 8,048 USD 43.87 USD 43.92
2025-03-06 (Thursday)267,214NEM holding increased by 1708USD 11,736,039NEM holding increased by 93601USD 11,736,0391,708USD 93,601 USD 43.92 USD 43.85
2025-03-05 (Wednesday)265,506NEM holding increased by 9272USD 11,642,438NEM holding increased by 749931USD 11,642,4389,272USD 749,931 USD 43.85 USD 42.51
2025-03-04 (Tuesday)256,234NEM holding increased by 488USD 10,892,507NEM holding increased by 59106USD 10,892,507488USD 59,106 USD 42.51 USD 42.36
2025-03-03 (Monday)255,746NEM holding increased by 610USD 10,833,401NEM holding decreased by -96625USD 10,833,401610USD -96,625 USD 42.36 USD 42.84
2025-02-28 (Friday)255,136NEM holding increased by 1220USD 10,930,026NEM holding increased by 235084USD 10,930,0261,220USD 235,084 USD 42.84 USD 42.12
2025-02-27 (Thursday)253,916NEM holding increased by 1116USD 10,694,942NEM holding decreased by -322082USD 10,694,9421,116USD -322,082 USD 42.12 USD 43.58
2025-02-26 (Wednesday)252,800NEM holding decreased by -645USD 11,017,024NEM holding increased by 136630USD 11,017,024-645USD 136,630 USD 43.58 USD 42.93
2025-02-25 (Tuesday)253,445NEM holding decreased by -124USD 10,880,394NEM holding decreased by -286785USD 10,880,394-124USD -286,785 USD 42.93 USD 44.04
2025-02-24 (Monday)253,569NEM holding increased by 124USD 11,167,179NEM holding decreased by -321483USD 11,167,179124USD -321,483 USD 44.04 USD 45.33
2025-02-21 (Friday)253,445USD 11,488,662NEM holding decreased by -699508USD 11,488,6620USD -699,508 USD 45.33 USD 48.09
2025-02-20 (Thursday)253,445NEM holding decreased by -1612USD 12,188,170NEM holding increased by 95918USD 12,188,170-1,612USD 95,918 USD 48.09 USD 47.41
2025-02-19 (Wednesday)255,057NEM holding increased by 496USD 12,092,252NEM holding decreased by -1941USD 12,092,252496USD -1,941 USD 47.41 USD 47.51
2025-02-18 (Tuesday)254,561NEM holding increased by 504USD 12,094,193NEM holding increased by 270380USD 12,094,193504USD 270,380 USD 47.51 USD 46.54
2025-02-17 (Monday)254,057USD 11,823,813USD 11,823,8130USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)254,057USD 11,823,813NEM holding decreased by -307409USD 11,823,8130USD -307,409 USD 46.54 USD 47.75
2025-02-13 (Thursday)254,057NEM holding increased by 14136USD 12,131,222NEM holding increased by 900520USD 12,131,22214,136USD 900,520 USD 47.75 USD 46.81
2025-02-12 (Wednesday)239,921NEM holding increased by 4216USD 11,230,702NEM holding increased by 508482USD 11,230,7024,216USD 508,482 USD 46.81 USD 45.49
2025-02-11 (Tuesday)235,705NEM holding increased by 3472USD 10,722,220NEM holding decreased by -67325USD 10,722,2203,472USD -67,325 USD 45.49 USD 46.46
2025-02-10 (Monday)232,233USD 10,789,545NEM holding increased by 376217USD 10,789,5450USD 376,217 USD 46.46 USD 44.84
2025-02-07 (Friday)232,233NEM holding increased by 372USD 10,413,328NEM holding increased by 7406USD 10,413,328372USD 7,406 USD 44.84 USD 44.88
2025-02-06 (Thursday)231,861NEM holding increased by 4960USD 10,405,922NEM holding increased by 204453USD 10,405,9224,960USD 204,453 USD 44.88 USD 44.96
2025-02-05 (Wednesday)226,901NEM holding increased by 2480USD 10,201,469NEM holding increased by 472819USD 10,201,4692,480USD 472,819 USD 44.96 USD 43.35
2025-02-04 (Tuesday)224,421NEM holding increased by 1860USD 9,728,650NEM holding increased by 131820USD 9,728,6501,860USD 131,820 USD 43.35 USD 43.12
2025-02-03 (Monday)222,561NEM holding decreased by -10788USD 9,596,830NEM holding decreased by -371839USD 9,596,830-10,788USD -371,839 USD 43.12 USD 42.72
2025-01-31 (Friday)233,349NEM holding increased by 992USD 9,968,669NEM holding decreased by -43594USD 9,968,669992USD -43,594 USD 42.72 USD 43.09
2025-01-30 (Thursday)232,357NEM holding increased by 124USD 10,012,263NEM holding increased by 353693USD 10,012,263124USD 353,693 USD 43.09 USD 41.59
2025-01-29 (Wednesday)232,233NEM holding increased by 2108USD 9,658,570NEM holding increased by 142901USD 9,658,5702,108USD 142,901 USD 41.59 USD 41.35
2025-01-28 (Tuesday)230,125NEM holding increased by 744USD 9,515,669NEM holding decreased by -19699USD 9,515,669744USD -19,699 USD 41.35 USD 41.57
2025-01-27 (Monday)229,381NEM holding increased by 744USD 9,535,368NEM holding decreased by -76531USD 9,535,368744USD -76,531 USD 41.57 USD 42.04
2025-01-24 (Friday)228,637NEM holding increased by 744USD 9,611,899NEM holding increased by 51788USD 9,611,899744USD 51,788 USD 42.04 USD 41.95
2025-01-23 (Thursday)227,893NEM holding increased by 2108USD 9,560,111NEM holding increased by 149392USD 9,560,1112,108USD 149,392 USD 41.95 USD 41.68
2025-01-22 (Wednesday)225,785NEM holding increased by 1240USD 9,410,719NEM holding decreased by -98762USD 9,410,7191,240USD -98,762 USD 41.68 USD 42.35
2025-01-21 (Tuesday)224,545NEM holding increased by 7316USD 9,509,481NEM holding increased by 457549USD 9,509,4817,316USD 457,549 USD 42.35 USD 41.67
2025-01-20 (Monday)217,229USD 9,051,932USD 9,051,9320USD 0 USD 41.67 USD 41.67
2025-01-17 (Friday)217,229NEM holding increased by 1488USD 9,051,932NEM holding increased by 66319USD 9,051,9321,488USD 66,319 USD 41.67 USD 41.65
2025-01-16 (Thursday)215,741USD 8,985,613NEM holding increased by 60408USD 8,985,6130USD 60,408 USD 41.65 USD 41.37
2025-01-15 (Wednesday)215,741NEM holding increased by 744USD 8,925,205NEM holding increased by 290925USD 8,925,205744USD 290,925 USD 41.37 USD 40.16
2025-01-14 (Tuesday)214,997USD 8,634,280NEM holding increased by 212848USD 8,634,2800USD 212,848 USD 40.16 USD 39.17
2025-01-13 (Monday)214,997NEM holding increased by 2108USD 8,421,432NEM holding increased by 97472USD 8,421,4322,108USD 97,472 USD 39.17 USD 39.1
2025-01-10 (Friday)212,889NEM holding increased by 1611USD 8,323,960NEM holding increased by 56652USD 8,323,9601,611USD 56,652 USD 39.1 USD 39.13
2025-01-09 (Thursday)211,278USD 8,267,308USD 8,267,3080USD 0 USD 39.13 USD 39.13
2025-01-08 (Wednesday)211,278USD 8,267,308USD 8,267,3080USD 0 USD 39.13 USD 39.13
2025-01-02 (Thursday)210,785USD 8,087,820NEM holding increased by 242402USD 8,087,8200USD 242,402 USD 38.37 USD 37.22
2024-12-31 (Tuesday)210,785NEM holding increased by 369USD 7,845,418NEM holding increased by 60026USD 7,845,418369USD 60,026 USD 37.22 USD 37
2024-12-30 (Monday)210,416NEM holding increased by 492USD 7,785,392NEM holding decreased by -158132USD 7,785,392492USD -158,132 USD 37 USD 37.84
2024-12-27 (Friday)209,924NEM holding increased by 2393USD 7,943,524NEM holding increased by 38668USD 7,943,5242,393USD 38,668 USD 37.84 USD 38.09
2024-12-26 (Thursday)207,531USD 7,904,856NEM holding decreased by -45657USD 7,904,8560USD -45,657 USD 38.09 USD 38.31
2024-12-24 (Tuesday)207,531USD 7,950,513NEM holding increased by 31130USD 7,950,5130USD 31,130 USD 38.31 USD 38.16
2024-12-23 (Monday)207,531NEM holding increased by 744USD 7,919,383NEM holding increased by 3577USD 7,919,383744USD 3,577 USD 38.16 USD 38.28
2024-12-20 (Friday)206,787NEM holding increased by 52021USD 7,915,806NEM holding increased by 2186369USD 7,915,80652,021USD 2,186,369 USD 38.28 USD 37.02
2024-12-19 (Thursday)154,766NEM holding increased by 1128USD 5,729,437NEM holding decreased by -53497USD 5,729,4371,128USD -53,497 USD 37.02 USD 37.64
2024-12-18 (Wednesday)153,638USD 5,782,934NEM holding decreased by -331858USD 5,782,9340USD -331,858 USD 37.64 USD 39.8
2024-12-17 (Tuesday)153,638NEM holding increased by 850USD 6,114,792NEM holding decreased by -8951USD 6,114,792850USD -8,951 USD 39.8 USD 40.08
2024-12-16 (Monday)152,788NEM holding increased by 282USD 6,123,743NEM holding decreased by -10048USD 6,123,743282USD -10,048 USD 40.08 USD 40.22
2024-12-13 (Friday)152,506NEM holding increased by 470USD 6,133,791NEM holding decreased by -294291USD 6,133,791470USD -294,291 USD 40.22 USD 42.28
2024-12-11 (Wednesday)152,036NEM holding increased by 282USD 6,428,082NEM holding increased by 131809USD 6,428,082282USD 131,809 USD 42.28 USD 41.49
2024-12-10 (Tuesday)151,754NEM holding increased by 188USD 6,296,273NEM holding decreased by -28576USD 6,296,273188USD -28,576 USD 41.49 USD 41.73
2024-12-09 (Monday)151,566NEM holding increased by 188USD 6,324,849NEM holding increased by 101699USD 6,324,849188USD 101,699 USD 41.73 USD 41.11
2024-12-06 (Friday)151,378USD 6,223,150NEM holding increased by 6056USD 6,223,1500USD 6,056 USD 41.11 USD 41.07
2024-12-05 (Thursday)151,378NEM holding decreased by -564USD 6,217,094NEM holding decreased by -74824USD 6,217,094-564USD -74,824 USD 41.07 USD 41.41
2024-12-04 (Wednesday)151,942NEM holding increased by 94USD 6,291,918NEM holding decreased by -20403USD 6,291,91894USD -20,403 USD 41.41 USD 41.57
2024-12-03 (Tuesday)151,848USD 6,312,321NEM holding increased by 100219USD 6,312,3210USD 100,219 USD 41.57 USD 40.91
2024-12-02 (Monday)151,848NEM holding increased by 376USD 6,212,102NEM holding decreased by -140634USD 6,212,102376USD -140,634 USD 40.91 USD 41.94
2024-11-29 (Friday)151,472NEM holding increased by 1674USD 6,352,736NEM holding increased by 55228USD 6,352,7361,674USD 55,228 USD 41.94 USD 42.04
2024-11-28 (Thursday)149,798USD 6,297,508USD 6,297,5080USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)149,798NEM holding increased by 372USD 6,297,508NEM holding decreased by -15741USD 6,297,508372USD -15,741 USD 42.04 USD 42.25
2024-11-26 (Tuesday)149,426NEM holding increased by 930USD 6,313,249NEM holding increased by 8109USD 6,313,249930USD 8,109 USD 42.25 USD 42.46
2024-11-25 (Monday)148,496NEM holding increased by 11408USD 6,305,140NEM holding increased by 358263USD 6,305,14011,408USD 358,263 USD 42.46 USD 43.38
2024-11-22 (Friday)137,088NEM holding increased by 279USD 5,946,877NEM holding increased by 20311USD 5,946,877279USD 20,311 USD 43.38 USD 43.32
2024-11-21 (Thursday)136,809NEM holding increased by 279USD 5,926,566NEM holding increased by 57141USD 5,926,566279USD 57,141 USD 43.32 USD 42.99
2024-11-20 (Wednesday)136,530NEM holding increased by 1196USD 5,869,425NEM holding increased by 25703USD 5,869,4251,196USD 25,703 USD 42.99 USD 43.18
2024-11-19 (Tuesday)135,334NEM holding decreased by -1196USD 5,843,722NEM holding increased by 60311USD 5,843,722-1,196USD 60,311 USD 43.18 USD 42.36
2024-11-18 (Monday)136,530NEM holding increased by 5469USD 5,783,411NEM holding increased by 333895USD 5,783,4115,469USD 333,895 USD 42.36 USD 41.58
2024-11-12 (Tuesday)131,061NEM holding increased by 1092USD 5,449,516NEM holding decreased by -52072USD 5,449,5161,092USD -52,072 USD 41.58 USD 42.33
2024-11-11 (Monday)129,969NEM holding increased by 273USD 5,501,588NEM holding decreased by -339920USD 5,501,588273USD -339,920 USD 42.33 USD 45.04
2024-11-08 (Friday)129,696NEM holding increased by 1099USD 5,841,508NEM holding increased by 34067USD 5,841,5081,099USD 34,067 USD 45.04 USD 45.16
2024-11-07 (Thursday)128,597NEM holding increased by 1862USD 5,807,441NEM holding increased by 170268USD 5,807,4411,862USD 170,268 USD 45.16 USD 44.48
2024-11-06 (Wednesday)126,735NEM holding increased by 819USD 5,637,173NEM holding decreased by -154963USD 5,637,173819USD -154,963 USD 44.48 USD 46
2024-11-05 (Tuesday)125,916NEM holding increased by 182USD 5,792,136NEM holding increased by 38548USD 5,792,136182USD 38,548 USD 46 USD 45.76
2024-11-04 (Monday)125,734NEM holding increased by 950USD 5,753,588NEM holding increased by 105864USD 5,753,588950USD 105,864 USD 45.76 USD 45.26
2024-11-01 (Friday)124,784NEM holding increased by 455USD 5,647,724NEM holding decreased by -1786USD 5,647,724455USD -1,786 USD 45.26 USD 45.44
2024-10-31 (Thursday)124,329USD 5,649,510NEM holding decreased by -186493USD 5,649,5100USD -186,493 USD 45.44 USD 46.94
2024-10-30 (Wednesday)124,329NEM holding increased by 276USD 5,836,003NEM holding decreased by -93730USD 5,836,003276USD -93,730 USD 46.94 USD 47.8
2024-10-29 (Tuesday)124,053NEM holding increased by 1748USD 5,929,733NEM holding increased by 15063USD 5,929,7331,748USD 15,063 USD 47.8 USD 48.36
2024-10-28 (Monday)122,305USD 5,914,670NEM holding decreased by -7338USD 5,914,6700USD -7,338 USD 48.36 USD 48.42
2024-10-25 (Friday)122,305NEM holding increased by 368USD 5,922,008NEM holding decreased by -83389USD 5,922,008368USD -83,389 USD 48.42 USD 49.25
2024-10-24 (Thursday)121,937NEM holding increased by 276USD 6,005,397NEM holding decreased by -1019309USD 6,005,397276USD -1,019,309 USD 49.25 USD 57.74
2024-10-23 (Wednesday)121,661USD 7,024,706NEM holding decreased by -114361USD 7,024,7060USD -114,361 USD 57.74 USD 58.68
2024-10-22 (Tuesday)121,661NEM holding increased by 552USD 7,139,067NEM holding increased by 166822USD 7,139,067552USD 166,822 USD 58.68 USD 57.57
2024-10-21 (Monday)121,109NEM holding increased by 460USD 6,972,245NEM holding increased by 20450USD 6,972,245460USD 20,450 USD 57.57 USD 57.62
2024-10-18 (Friday)120,649USD 6,951,795USD 6,951,795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000MLMNYS0

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,464 43.420* 43.22
2025-03-07BUY488 43.870* 43.22
2025-03-06BUY1,708 43.920* 43.21
2025-03-05BUY9,272 43.850* 43.21
2025-03-04BUY488 42.510* 43.22
2025-03-03BUY610 42.360* 43.22
2025-02-28BUY1,220 42.840* 43.23
2025-02-27BUY1,116 42.120* 43.24
2025-02-26SELL-645 43.580* 43.24 Profit of 27,889 on sale
2025-02-25SELL-124 42.930* 43.24 Profit of 5,362 on sale
2025-02-24BUY124 44.040* 43.23
2025-02-20SELL-1,612 48.090* 43.14 Profit of 69,549 on sale
2025-02-19BUY496 47.410* 43.09
2025-02-18BUY504 47.510* 43.03
2025-02-13BUY14,136 47.750* 42.87
2025-02-12BUY4,216 46.810* 42.82
2025-02-11BUY3,472 45.490* 42.78
2025-02-07BUY372 44.840* 42.70
2025-02-06BUY4,960 44.880* 42.67
2025-02-05BUY2,480 44.960* 42.64
2025-02-04BUY1,860 43.350* 42.63
2025-02-03SELL-10,788 43.120* 42.62 Profit of 459,758 on sale
2025-01-31BUY992 42.720* 42.62
2025-01-30BUY124 43.090* 42.61
2025-01-29BUY2,108 41.590* 42.62
2025-01-28BUY744 41.350* 42.65
2025-01-27BUY744 41.570* 42.66
2025-01-24BUY744 42.040* 42.67
2025-01-23BUY2,108 41.950* 42.69
2025-01-22BUY1,240 41.680* 42.70
2025-01-21BUY7,316 42.350* 42.71
2025-01-17BUY1,488 41.670* 42.75
2025-01-15BUY744 41.370* 42.79
2025-01-13BUY2,108 39.170* 42.92
2025-01-10BUY1,611 39.100* 42.99
2024-12-31BUY369 37.220* 43.39
2024-12-30BUY492 37.000* 43.53
2024-12-27BUY2,393 37.840* 43.66
2024-12-23BUY744 38.160* 44.06
2024-12-20BUY52,021 38.280* 44.20
2024-12-19BUY1,128 37.020* 44.39
2024-12-17BUY850 39.800* 44.69
2024-12-16BUY282 40.080* 44.82
2024-12-13BUY470 40.220* 44.95
2024-12-11BUY282 42.280* 45.03
2024-12-10BUY188 41.490* 45.14
2024-12-09BUY188 41.730* 45.25
2024-12-05SELL-564 41.070* 45.52 Profit of 25,674 on sale
2024-12-04BUY94 41.410* 45.66
2024-12-02BUY376 40.910* 45.99
2024-11-29BUY1,674 41.940* 46.15
2024-11-27BUY372 42.040* 46.49
2024-11-26BUY930 42.250* 46.67
2024-11-25BUY11,408 42.460* 46.87
2024-11-22BUY279 43.380* 47.03
2024-11-21BUY279 43.320* 47.22
2024-11-20BUY1,196 42.990* 47.44
2024-11-19SELL-1,196 43.180* 47.68 Profit of 57,021 on sale
2024-11-18BUY5,469 42.360* 47.99
2024-11-12BUY1,092 41.580* 48.39
2024-11-11BUY273 42.330* 48.79
2024-11-08BUY1,099 45.040* 49.06
2024-11-07BUY1,862 45.160* 49.36
2024-11-06BUY819 44.480* 49.77
2024-11-05BUY182 46.000* 50.11
2024-11-04BUY950 45.760* 50.55
2024-11-01BUY455 45.260* 51.13
2024-10-30BUY276 46.940* 52.55
2024-10-29BUY1,748 47.800* 53.34
2024-10-25BUY368 48.420* 55.81
2024-10-24BUY276 49.250* 58.00
2024-10-22BUY552 58.680* 57.57
2024-10-21BUY460 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%
2025-02-14958,6658,6392,966,81232.3%
2025-02-131,708,92621,8264,037,67042.3%
2025-02-122,086,0428015,261,58939.6%
2025-02-111,192,9401,2853,869,97130.8%
2025-02-101,536,8954,7053,766,85740.8%
2025-02-07810,8313,7252,587,28031.3%
2025-02-061,374,72411,8523,166,43543.4%
2025-02-051,594,8337,6344,770,07333.4%
2025-02-04926,5864,8842,359,53439.3%
2025-02-03960,7982,3252,892,98233.2%
2025-01-311,550,8321,0942,746,58956.5%
2025-01-301,658,06211,6443,302,49950.2%
2025-01-29832,2012,4156,117,91813.6%
2025-01-28886,5212,0692,023,00943.8%
2025-01-271,091,57444,3502,105,50351.8%
2025-01-24937,5386,1361,837,46851.0%
2025-01-23674,5661,2701,884,13535.8%
2025-01-22948,9301,5702,214,62242.8%
2025-01-211,141,1475,3593,065,17937.2%
2025-01-17943,1745,7091,768,76053.3%
2025-01-161,325,9078392,871,96946.2%
2025-01-151,373,2936,2053,292,31341.7%
2025-01-141,165,6806,2142,704,50943.1%
2025-01-131,203,8956,3082,647,31445.5%
2025-01-101,259,9497,9553,457,03036.4%
2025-01-081,261,5453853,229,84739.1%
2025-01-07722,5741,9302,168,13233.3%
2025-01-06606,9227661,942,38831.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.