Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
- Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
- Guru Fundamental Report for NUE
- Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
- Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
- Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
- Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
- Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
- 546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
- Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
- Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
- RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
- Do Wall Street Analysts Like Nucor Stock?
- Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
- Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57
- Analysts See 10% Gains Ahead For The Holdings of QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:41:01
- Nucor Co. (NYSE:NUE) Shares Sold by Valeo Financial Advisors LLC
- Valeo Financial Advisors LLC lowered its holdings in Nucor Co. (NYSE:NUE – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,124 shares of the basic materials company’s stock after selling 346 shares during the quarter. Valeo Financial Advisors LLC’s holdings […] - 2025-02-18 09:46:54
- Nucor Co. (NYSE:NUE) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lessened its stake in Nucor Co. (NYSE:NUE – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 91,770 shares of the basic materials company’s stock after selling 901 shares during the period. Asset Management One Co. Ltd.’s holdings in Nucor were worth $10,763,000 as of its […] - 2025-02-17 12:36:14
- Louisiana State Employees Retirement System Sells 800 Shares of Nucor Co. (NYSE:NUE)
- Louisiana State Employees Retirement System reduced its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,600 shares of the basic materials company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s holdings in Nucor were worth […] - 2025-02-17 09:54:57
- Inflation Data, Trade Policy Punctuate Busy Week
- Markets were on edge this week as hotter-than-expected inflation data stoked fears that the Federal Reserve could maintain interest rates elevated for longer than expected, pushing the 10-year Treasury yield past 4.65%. Despite inflation jitters, mega-cap tech stocks provided so - 2025-02-14 18:28:09
- Nucor Co. (NYSE:NUE) Holdings Raised by Apollon Wealth Management LLC
- Apollon Wealth Management LLC grew its position in Nucor Co. (NYSE:NUE – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,512 shares of the basic materials company’s stock after acquiring an additional 254 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:48
- Nucor Co. (NYSE:NUE) Stake Raised by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. raised its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 3.9% during the 4th quarter, HoldingsChannel reports. The fund owned 3,893 shares of the basic materials company’s stock after purchasing an additional 146 shares during the period. Stratos Wealth Partners LTD.’s holdings in Nucor were worth $454,000 as […] - 2025-02-12 08:38:44
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
- Bleakley Financial Group LLC Sells 416 Shares of Nucor Co. (NYSE:NUE)
- Bleakley Financial Group LLC lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,885 shares of the basic materials company’s stock after selling 416 shares during the quarter. […] - 2025-02-11 08:51:06
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
- Retirement Systems of Alabama Lowers Stake in Nucor Co. (NYSE:NUE)
- Retirement Systems of Alabama lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 50,839 shares of the basic materials company’s stock after selling 698 shares during the quarter. Retirement […] - 2025-02-10 22:30:49
iShares S&P 500 Equal Weight UCITS ETF NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-03-12 (Wednesday) | 84,464 | USD 11,052,959 | USD 11,052,959 | | | | |
| 2025-03-11 (Tuesday) | 84,008 | USD 10,912,639 | USD 10,912,639 | 456 | USD 326,601 | USD 129.9 | USD 126.7 |
| 2025-03-10 (Monday) | 83,552 | USD 10,586,038 | USD 10,586,038 | 0 | USD -586,535 | USD 126.7 | USD 133.72 |
| 2025-03-07 (Friday) | 83,552 | USD 11,172,573 | USD 11,172,573 | 152 | USD 164,607 | USD 133.72 | USD 131.99 |
| 2025-03-06 (Thursday) | 83,400 | USD 11,007,966 | USD 11,007,966 | 532 | USD 28,785 | USD 131.99 | USD 132.49 |
| 2025-03-05 (Wednesday) | 82,868 | USD 10,979,181 | USD 10,979,181 | 2,888 | USD 620,971 | USD 132.49 | USD 129.51 |
| 2025-03-04 (Tuesday) | 79,980 | USD 10,358,210 | USD 10,358,210 | 152 | USD -344,330 | USD 129.51 | USD 134.07 |
| 2025-03-03 (Monday) | 79,828 | USD 10,702,540 | USD 10,702,540 | 190 | USD -245,296 | USD 134.07 | USD 137.47 |
| 2025-02-28 (Friday) | 79,638 | USD 10,947,836 | USD 10,947,836 | 2,336 | USD 526,753 | USD 137.47 | USD 134.81 |
| 2025-02-27 (Thursday) | 77,302 | USD 10,421,083 | USD 10,421,083 | 333 | USD 63,365 | USD 134.81 | USD 134.57 |
| 2025-02-26 (Wednesday) | 76,969 | USD 10,357,718 | USD 10,357,718 | -195 | USD -142,759 | USD 134.57 | USD 136.08 |
| 2025-02-25 (Tuesday) | 77,164 | USD 10,500,477 | USD 10,500,477 | -37 | USD -12,755 | USD 136.08 | USD 136.18 |
| 2025-02-24 (Monday) | 77,201 | USD 10,513,232 | USD 10,513,232 | 38 | USD 78,480 | USD 136.18 | USD 135.23 |
| 2025-02-21 (Friday) | 77,163 | USD 10,434,752 | USD 10,434,752 | 0 | USD -364,210 | USD 135.23 | USD 139.95 |
| 2025-02-20 (Thursday) | 77,163 | USD 10,798,962 | USD 10,798,962 | -481 | USD -53,340 | USD 139.95 | USD 139.77 |
| 2025-02-19 (Wednesday) | 77,644 | USD 10,852,302 | USD 10,852,302 | 148 | USD -192,428 | USD 139.77 | USD 142.52 |
| 2025-02-18 (Tuesday) | 77,496 | USD 11,044,730 | USD 11,044,730 | 152 | USD 389,047 | USD 142.52 | USD 137.77 |
| 2025-02-17 (Monday) | 77,344 | USD 10,655,683 | USD 10,655,683 | 0 | USD 0 | USD 137.77 | USD 137.77 |
| 2025-02-14 (Friday) | 77,344 | USD 10,655,683 | USD 10,655,683 | 0 | USD 171,704 | USD 137.77 | USD 135.55 |
| 2025-02-13 (Thursday) | 77,344 | USD 10,483,979 | USD 10,483,979 | 4,218 | USD 718,002 | USD 135.55 | USD 133.55 |
| 2025-02-12 (Wednesday) | 73,126 | USD 9,765,977 | USD 9,765,977 | 1,258 | USD -159,712 | USD 133.55 | USD 138.11 |
| 2025-02-11 (Tuesday) | 71,868 | USD 9,925,689 | USD 9,925,689 | 1,041 | USD 184,852 | USD 138.11 | USD 137.53 |
| 2025-02-10 (Monday) | 70,827 | USD 9,740,837 | USD 9,740,837 | 0 | USD 514,912 | USD 137.53 | USD 130.26 |
| 2025-02-07 (Friday) | 70,827 | USD 9,225,925 | USD 9,225,925 | 111 | USD -193,446 | USD 130.26 | USD 133.2 |
| 2025-02-06 (Thursday) | 70,716 | USD 9,419,371 | USD 9,419,371 | 1,480 | USD 195,751 | USD 133.2 | USD 133.22 |
| 2025-02-05 (Wednesday) | 69,236 | USD 9,223,620 | USD 9,223,620 | 740 | USD 262,973 | USD 133.22 | USD 130.82 |
| 2025-02-04 (Tuesday) | 68,496 | USD 8,960,647 | USD 8,960,647 | 555 | USD 39,994 | USD 130.82 | USD 131.3 |
| 2025-02-03 (Monday) | 67,941 | USD 8,920,653 | USD 8,920,653 | -3,219 | USD -218,426 | USD 131.3 | USD 128.43 |
| 2025-01-31 (Friday) | 71,160 | USD 9,139,079 | USD 9,139,079 | 296 | USD 20,299 | USD 128.43 | USD 128.68 |
| 2025-01-30 (Thursday) | 70,864 | USD 9,118,780 | USD 9,118,780 | 37 | USD 132,959 | USD 128.68 | USD 126.87 |
| 2025-01-29 (Wednesday) | 70,827 | USD 8,985,821 | USD 8,985,821 | 629 | USD 102,264 | USD 126.87 | USD 126.55 |
| 2025-01-28 (Tuesday) | 70,198 | USD 8,883,557 | USD 8,883,557 | 222 | USD 348,584 | USD 126.55 | USD 121.97 |
| 2025-01-27 (Monday) | 69,976 | USD 8,534,973 | USD 8,534,973 | 222 | USD 13,127 | USD 121.97 | USD 122.17 |
| 2025-01-24 (Friday) | 69,754 | USD 8,521,846 | USD 8,521,846 | 222 | USD 34,770 | USD 122.17 | USD 122.06 |
| 2025-01-23 (Thursday) | 69,532 | USD 8,487,076 | USD 8,487,076 | 629 | USD 74,709 | USD 122.06 | USD 122.09 |
| 2025-01-22 (Wednesday) | 68,903 | USD 8,412,367 | USD 8,412,367 | 370 | USD -159,055 | USD 122.09 | USD 125.07 |
| 2025-01-21 (Tuesday) | 68,533 | USD 8,571,422 | USD 8,571,422 | 2,183 | USD 308,856 | USD 125.07 | USD 124.53 |
| 2025-01-20 (Monday) | 66,350 | USD 8,262,566 | USD 8,262,566 | 0 | USD 0 | USD 124.53 | USD 124.53 |
| 2025-01-17 (Friday) | 66,350 | USD 8,262,566 | USD 8,262,566 | 444 | USD 132,402 | USD 124.53 | USD 123.36 |
| 2025-01-16 (Thursday) | 65,906 | USD 8,130,164 | USD 8,130,164 | 0 | USD 18,454 | USD 123.36 | USD 123.08 |
| 2025-01-15 (Wednesday) | 65,906 | USD 8,111,710 | USD 8,111,710 | 222 | USD 114,683 | USD 123.08 | USD 121.75 |
| 2025-01-14 (Tuesday) | 65,684 | USD 7,997,027 | USD 7,997,027 | 0 | USD -74,223 | USD 121.75 | USD 122.88 |
| 2025-01-13 (Monday) | 65,684 | USD 8,071,250 | USD 8,071,250 | 629 | USD 384,351 | USD 122.88 | USD 118.16 |
| 2025-01-10 (Friday) | 65,055 | USD 7,686,899 | USD 7,686,899 | 481 | USD 55,544 | USD 118.16 | USD 118.18 |
| 2025-01-09 (Thursday) | 64,574 | USD 7,631,355 | USD 7,631,355 | 0 | USD 0 | USD 118.18 | USD 118.18 |
| 2025-01-08 (Wednesday) | 64,574 | USD 7,631,355 | USD 7,631,355 | 0 | USD 0 | USD 118.18 | USD 118.18 |
| 2025-01-02 (Thursday) | 64,426 | USD 7,375,488 | USD 7,375,488 | 0 | USD -143,670 | USD 114.48 | USD 116.71 |
| 2024-12-31 (Tuesday) | 64,426 | USD 7,519,158 | USD 7,519,158 | 111 | USD 67,622 | USD 116.71 | USD 115.86 |
| 2024-12-30 (Monday) | 64,315 | USD 7,451,536 | USD 7,451,536 | 148 | USD -73,970 | USD 115.86 | USD 117.28 |
| 2024-12-27 (Friday) | 64,167 | USD 7,525,506 | USD 7,525,506 | 717 | USD -2,202 | USD 117.28 | USD 118.64 |
| 2024-12-26 (Thursday) | 63,450 | USD 7,527,708 | USD 7,527,708 | 0 | USD 76,774 | USD 118.64 | USD 117.43 |
| 2024-12-24 (Tuesday) | 63,450 | USD 7,450,934 | USD 7,450,934 | 0 | USD 52,029 | USD 117.43 | USD 116.61 |
| 2024-12-23 (Monday) | 63,450 | USD 7,398,905 | USD 7,398,905 | 228 | USD 28,484 | USD 116.61 | USD 116.58 |
| 2024-12-20 (Friday) | 63,222 | USD 7,370,421 | USD 7,370,421 | 6,622 | USD 817,273 | USD 116.58 | USD 115.78 |
| 2024-12-19 (Thursday) | 56,600 | USD 6,553,148 | USD 6,553,148 | 408 | USD -75,260 | USD 115.78 | USD 117.96 |
| 2024-12-18 (Wednesday) | 56,192 | USD 6,628,408 | USD 6,628,408 | 0 | USD -169,700 | USD 117.96 | USD 120.98 |
| 2024-12-17 (Tuesday) | 56,192 | USD 6,798,108 | USD 6,798,108 | 310 | USD -140,201 | USD 120.98 | USD 124.16 |
| 2024-12-16 (Monday) | 55,882 | USD 6,938,309 | USD 6,938,309 | 102 | USD -48,136 | USD 124.16 | USD 125.25 |
| 2024-12-13 (Friday) | 55,780 | USD 6,986,445 | USD 6,986,445 | 170 | USD -712,203 | USD 125.25 | USD 138.44 |
| 2024-12-11 (Wednesday) | 55,610 | USD 7,698,648 | USD 7,698,648 | 102 | USD -103,556 | USD 138.44 | USD 140.56 |
| 2024-12-10 (Tuesday) | 55,508 | USD 7,802,204 | USD 7,802,204 | 68 | USD -213,311 | USD 140.56 | USD 144.58 |
| 2024-12-09 (Monday) | 55,440 | USD 8,015,515 | USD 8,015,515 | 68 | USD 121,129 | USD 144.58 | USD 142.57 |
| 2024-12-06 (Friday) | 55,372 | USD 7,894,386 | USD 7,894,386 | 0 | USD -166,116 | USD 142.57 | USD 145.57 |
| 2024-12-05 (Thursday) | 55,372 | USD 8,060,502 | USD 8,060,502 | -204 | USD -237,551 | USD 145.57 | USD 149.31 |
| 2024-12-04 (Wednesday) | 55,576 | USD 8,298,053 | USD 8,298,053 | 35 | USD -309,691 | USD 149.31 | USD 154.98 |
| 2024-12-03 (Tuesday) | 55,541 | USD 8,607,744 | USD 8,607,744 | 0 | USD -77,202 | USD 154.98 | USD 156.37 |
| 2024-12-02 (Monday) | 55,541 | USD 8,684,946 | USD 8,684,946 | 136 | USD 114,347 | USD 156.37 | USD 154.69 |
| 2024-11-29 (Friday) | 55,405 | USD 8,570,599 | USD 8,570,599 | -754 | USD -121,129 | USD 154.69 | USD 154.77 |
| 2024-11-28 (Thursday) | 56,159 | USD 8,691,728 | USD 8,691,728 | 0 | USD 0 | USD 154.77 | USD 154.77 |
| 2024-11-27 (Wednesday) | 56,159 | USD 8,691,728 | USD 8,691,728 | 140 | USD 64,802 | USD 154.77 | USD 154 |
| 2024-11-26 (Tuesday) | 56,019 | USD 8,626,926 | USD 8,626,926 | 350 | USD 85,075 | USD 154 | USD 153.44 |
| 2024-11-25 (Monday) | 55,669 | USD 8,541,851 | USD 8,541,851 | 4,340 | USD 743,949 | USD 153.44 | USD 151.92 |
| 2024-11-22 (Friday) | 51,329 | USD 7,797,902 | USD 7,797,902 | 105 | USD 114,814 | USD 151.92 | USD 149.99 |
| 2024-11-21 (Thursday) | 51,224 | USD 7,683,088 | USD 7,683,088 | 105 | USD 108,786 | USD 149.99 | USD 148.17 |
| 2024-11-20 (Wednesday) | 51,119 | USD 7,574,302 | USD 7,574,302 | 455 | USD 244,234 | USD 148.17 | USD 144.68 |
| 2024-11-19 (Tuesday) | 50,664 | USD 7,330,068 | USD 7,330,068 | -455 | USD -197,205 | USD 144.68 | USD 147.25 |
| 2024-11-18 (Monday) | 51,119 | USD 7,527,273 | USD 7,527,273 | 2,100 | USD -16,261 | USD 147.25 | USD 153.89 |
| 2024-11-12 (Tuesday) | 49,019 | USD 7,543,534 | USD 7,543,534 | 420 | USD -186,623 | USD 153.89 | USD 159.06 |
| 2024-11-11 (Monday) | 48,599 | USD 7,730,157 | USD 7,730,157 | 105 | USD 27,370 | USD 159.06 | USD 158.84 |
| 2024-11-08 (Friday) | 48,494 | USD 7,702,787 | USD 7,702,787 | 421 | USD -45,138 | USD 158.84 | USD 161.17 |
| 2024-11-07 (Thursday) | 48,073 | USD 7,747,925 | USD 7,747,925 | 706 | USD -197,416 | USD 161.17 | USD 167.74 |
| 2024-11-06 (Wednesday) | 47,367 | USD 7,945,341 | USD 7,945,341 | 315 | USD 1,141,151 | USD 167.74 | USD 144.61 |
| 2024-11-05 (Tuesday) | 47,052 | USD 6,804,190 | USD 6,804,190 | 70 | USD 104,557 | USD 144.61 | USD 142.6 |
| 2024-11-04 (Monday) | 46,982 | USD 6,699,633 | USD 6,699,633 | 360 | USD 6,579 | USD 142.6 | USD 143.56 |
| 2024-11-01 (Friday) | 46,622 | USD 6,693,054 | USD 6,693,054 | 175 | USD 105,012 | USD 143.56 | USD 141.84 |
| 2024-10-31 (Thursday) | 46,447 | USD 6,588,042 | USD 6,588,042 | 0 | USD -39,945 | USD 141.84 | USD 142.7 |
| 2024-10-30 (Wednesday) | 46,447 | USD 6,627,987 | USD 6,627,987 | 102 | USD -193,997 | USD 142.7 | USD 147.2 |
| 2024-10-29 (Tuesday) | 46,345 | USD 6,821,984 | USD 6,821,984 | 646 | USD 70,871 | USD 147.2 | USD 147.73 |
| 2024-10-28 (Monday) | 45,699 | USD 6,751,113 | USD 6,751,113 | 0 | USD 286,075 | USD 147.73 | USD 141.47 |
| 2024-10-25 (Friday) | 45,699 | USD 6,465,038 | USD 6,465,038 | 136 | USD 25,164 | USD 141.47 | USD 141.34 |
| 2024-10-24 (Thursday) | 45,563 | USD 6,439,874 | USD 6,439,874 | 102 | USD -131 | USD 141.34 | USD 141.66 |
| 2024-10-23 (Wednesday) | 45,461 | USD 6,440,005 | USD 6,440,005 | 0 | USD -198,210 | USD 141.66 | USD 146.02 |
| 2024-10-22 (Tuesday) | 45,461 | USD 6,638,215 | USD 6,638,215 | 204 | USD -426,855 | USD 146.02 | USD 156.11 |
| 2024-10-21 (Monday) | 45,257 | USD 7,065,070 | USD 7,065,070 | 170 | USD -69,497 | USD 156.11 | USD 158.24 |
| 2024-10-18 (Friday) | 45,087 | USD 7,134,567 | USD 7,134,567 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE000MLMNYS0
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 456 | | | 129.900* | | 135.70 |
| 2025-03-07 | BUY | 152 | | | 133.720* | | 135.82 |
| 2025-03-06 | BUY | 532 | | | 131.990* | | 135.86 |
| 2025-03-05 | BUY | 2,888 | | | 132.490* | | 135.90 |
| 2025-03-04 | BUY | 152 | | | 129.510* | | 135.97 |
| 2025-03-03 | BUY | 190 | | | 134.070* | | 135.99 |
| 2025-02-28 | BUY | 2,336 | | | 137.470* | | 135.98 |
| 2025-02-27 | BUY | 333 | | | 134.810* | | 135.99 |
| 2025-02-26 | SELL | -195 | | | 134.570* | | 136.01 Profit of 26,522 on sale |
| 2025-02-25 | SELL | -37 | | | 136.080* | | 136.01 Profit of 5,032 on sale |
| 2025-02-24 | BUY | 38 | | | 136.180* | | 136.01 |
| 2025-02-20 | SELL | -481 | | | 139.950* | | 135.96 Profit of 65,399 on sale |
| 2025-02-19 | BUY | 148 | | | 139.770* | | 135.92 |
| 2025-02-18 | BUY | 152 | | | 142.520* | | 135.83 |
| 2025-02-13 | BUY | 4,218 | | | 135.550* | | 135.78 |
| 2025-02-12 | BUY | 1,258 | | | 133.550* | | 135.81 |
| 2025-02-11 | BUY | 1,041 | | | 138.110* | | 135.78 |
| 2025-02-07 | BUY | 111 | | | 130.260* | | 135.83 |
| 2025-02-06 | BUY | 1,480 | | | 133.200* | | 135.87 |
| 2025-02-05 | BUY | 740 | | | 133.220* | | 135.91 |
| 2025-02-04 | BUY | 555 | | | 130.820* | | 135.99 |
| 2025-02-03 | SELL | -3,219 | | | 131.300* | | 136.06 Profit of 437,972 on sale |
| 2025-01-31 | BUY | 296 | | | 128.430* | | 136.18 |
| 2025-01-30 | BUY | 37 | | | 128.680* | | 136.29 |
| 2025-01-29 | BUY | 629 | | | 126.870* | | 136.44 |
| 2025-01-28 | BUY | 222 | | | 126.550* | | 136.60 |
| 2025-01-27 | BUY | 222 | | | 121.970* | | 136.84 |
| 2025-01-24 | BUY | 222 | | | 122.170* | | 137.09 |
| 2025-01-23 | BUY | 629 | | | 122.060* | | 137.34 |
| 2025-01-22 | BUY | 370 | | | 122.090* | | 137.60 |
| 2025-01-21 | BUY | 2,183 | | | 125.070* | | 137.82 |
| 2025-01-17 | BUY | 444 | | | 124.530* | | 138.31 |
| 2025-01-15 | BUY | 222 | | | 123.080* | | 138.88 |
| 2025-01-13 | BUY | 629 | | | 122.880* | | 139.53 |
| 2025-01-10 | BUY | 481 | | | 118.160* | | 139.95 |
| 2024-12-31 | BUY | 111 | | | 116.710* | | 141.96 |
| 2024-12-30 | BUY | 148 | | | 115.860* | | 142.54 |
| 2024-12-27 | BUY | 717 | | | 117.280* | | 143.11 |
| 2024-12-23 | BUY | 228 | | | 116.610* | | 144.98 |
| 2024-12-20 | BUY | 6,622 | | | 116.580* | | 145.69 |
| 2024-12-19 | BUY | 408 | | | 115.780* | | 146.46 |
| 2024-12-17 | BUY | 310 | | | 120.980* | | 147.92 |
| 2024-12-16 | BUY | 102 | | | 124.160* | | 148.58 |
| 2024-12-13 | BUY | 170 | | | 125.250* | | 149.25 |
| 2024-12-11 | BUY | 102 | | | 138.440* | | 149.56 |
| 2024-12-10 | BUY | 68 | | | 140.560* | | 149.84 |
| 2024-12-09 | BUY | 68 | | | 144.580* | | 150.00 |
| 2024-12-05 | SELL | -204 | | | 145.570* | | 150.40 Profit of 30,681 on sale |
| 2024-12-04 | BUY | 35 | | | 149.310* | | 150.43 |
| 2024-12-02 | BUY | 136 | | | 156.370* | | 150.05 |
| 2024-11-29 | SELL | -754 | | | 154.690* | | 149.87 Profit of 112,999 on sale |
| 2024-11-27 | BUY | 140 | | | 154.770* | | 149.46 |
| 2024-11-26 | BUY | 350 | | | 154.000* | | 149.26 |
| 2024-11-25 | BUY | 4,340 | | | 153.440* | | 149.07 |
| 2024-11-22 | BUY | 105 | | | 151.920* | | 148.93 |
| 2024-11-21 | BUY | 105 | | | 149.990* | | 148.88 |
| 2024-11-20 | BUY | 455 | | | 148.170* | | 148.92 |
| 2024-11-19 | SELL | -455 | | | 144.680* | | 149.15 Profit of 67,866 on sale |
| 2024-11-18 | BUY | 2,100 | | | 147.250* | | 149.27 |
| 2024-11-12 | BUY | 420 | | | 153.890* | | 148.98 |
| 2024-11-11 | BUY | 105 | | | 159.060* | | 148.31 |
| 2024-11-08 | BUY | 421 | | | 158.840* | | 147.55 |
| 2024-11-07 | BUY | 706 | | | 161.170* | | 146.51 |
| 2024-11-06 | BUY | 315 | | | 167.740* | | 144.74 |
| 2024-11-05 | BUY | 70 | | | 144.610* | | 144.75 |
| 2024-11-04 | BUY | 360 | | | 142.600* | | 144.96 |
| 2024-11-01 | BUY | 175 | | | 143.560* | | 145.12 |
| 2024-10-30 | BUY | 102 | | | 142.700* | | 145.93 |
| 2024-10-29 | BUY | 646 | | | 147.200* | | 145.72 |
| 2024-10-25 | BUY | 136 | | | 141.470* | | 146.28 |
| 2024-10-24 | BUY | 102 | | | 141.340* | | 147.93 |
| 2024-10-22 | BUY | 204 | | | 146.020* | | 156.11 |
| 2024-10-21 | BUY | 170 | | | 156.110* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 542,425 | 95 | 781,845 | 69.4% |
| 2025-03-11 | 741,988 | 461 | 1,163,440 | 63.8% |
| 2025-03-10 | 582,749 | 85 | 1,198,286 | 48.6% |
| 2025-03-07 | 805,632 | 3,709 | 1,393,887 | 57.8% |
| 2025-03-06 | 503,471 | 1,651 | 1,028,137 | 49.0% |
| 2025-03-05 | 736,049 | 80 | 987,861 | 74.5% |
| 2025-03-04 | 998,752 | 2,310 | 1,883,108 | 53.0% |
| 2025-03-03 | 798,169 | 1,608 | 1,187,751 | 67.2% |
| 2025-02-28 | 645,830 | 1,116 | 901,787 | 71.6% |
| 2025-02-27 | 304,086 | 3,349 | 526,510 | 57.8% |
| 2025-02-26 | 407,885 | 1 | 757,430 | 53.9% |
| 2025-02-25 | 503,359 | 16 | 747,785 | 67.3% |
| 2025-02-24 | 343,548 | 143 | 584,741 | 58.8% |
| 2025-02-21 | 408,036 | 170 | 761,703 | 53.6% |
| 2025-02-20 | 344,811 | 383 | 625,296 | 55.1% |
| 2025-02-19 | 361,888 | 257 | 1,009,593 | 35.8% |
| 2025-02-18 | 684,353 | 115 | 1,149,778 | 59.5% |
| 2025-02-14 | 483,659 | 458 | 837,410 | 57.8% |
| 2025-02-13 | 442,613 | 1,469 | 954,411 | 46.4% |
| 2025-02-12 | 546,335 | 257 | 1,043,000 | 52.4% |
| 2025-02-11 | 907,976 | 1 | 1,623,564 | 55.9% |
| 2025-02-10 | 1,236,025 | 0 | 2,403,062 | 51.4% |
| 2025-02-07 | 741,338 | 47 | 1,326,043 | 55.9% |
| 2025-02-06 | 492,316 | 64 | 867,365 | 56.8% |
| 2025-02-05 | 453,837 | 309 | 747,662 | 60.7% |
| 2025-02-04 | 524,613 | 0 | 1,154,100 | 45.5% |
| 2025-02-03 | 1,155,404 | 182 | 1,833,659 | 63.0% |
| 2025-01-31 | 520,479 | 975 | 1,008,496 | 51.6% |
| 2025-01-30 | 354,474 | 0 | 1,178,028 | 30.1% |
| 2025-01-29 | 408,449 | 0 | 1,212,025 | 33.7% |
| 2025-01-28 | 620,151 | 163 | 2,169,496 | 28.6% |
| 2025-01-27 | 287,431 | 216 | 1,102,229 | 26.1% |
| 2025-01-24 | 337,886 | 10 | 757,434 | 44.6% |
| 2025-01-23 | 316,838 | 1,141 | 636,821 | 49.8% |
| 2025-01-22 | 329,047 | 306 | 883,658 | 37.2% |
| 2025-01-21 | 307,509 | 536 | 769,658 | 40.0% |
| 2025-01-17 | 281,975 | 56 | 620,498 | 45.4% |
| 2025-01-16 | 212,074 | 153 | 457,945 | 46.3% |
| 2025-01-15 | 307,544 | 7,052 | 637,633 | 48.2% |
| 2025-01-14 | 448,048 | 372 | 1,091,714 | 41.0% |
| 2025-01-13 | 567,048 | 32 | 1,296,769 | 43.7% |
| 2025-01-10 | 354,741 | 69 | 784,412 | 45.2% |
| 2025-01-08 | 209,773 | 74 | 673,770 | 31.1% |
| 2025-01-07 | 282,933 | 1 | 672,671 | 42.1% |
| 2025-01-06 | 409,186 | 34 | 1,009,409 | 40.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.