Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NVR

Stock NameNVR Inc
TickerNVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS62944T1051
LEI529900RWXR4JI3JYTV70

Show aggregate NVR holdings

News associated with NVR

Raymond James Financial Inc. Buys New Position in NVR, Inc. (NYSE:NVR)
Raymond James Financial Inc. bought a new stake in NVR, Inc. (NYSE:NVR – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,639 shares of the construction company’s stock, valued at approximately $37,942,000. Several other institutional investors have also added to […] - 2025-03-13 08:46:56
NVR, Inc. (NYSE:NVR) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. trimmed its holdings in NVR, Inc. (NYSE:NVR – Free Report) by 11.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 62 shares of the construction company’s stock after selling 8 shares during the quarter. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:19:17
Truist Financial Corp Buys 4 Shares of NVR, Inc. (NYSE:NVR)
Truist Financial Corp increased its stake in shares of NVR, Inc. (NYSE:NVR – Free Report) by 2.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 187 shares of the construction company’s stock after buying an additional 4 shares during the quarter. Truist […] - 2025-02-28 08:45:09
What Are Wall Street Analysts' Target Price for NVR Stock?
NVR has notably underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects. - 2025-02-27 10:37:11
CIBC Asset Management Inc Grows Position in NVR, Inc. (NYSE:NVR)
CIBC Asset Management Inc raised its position in NVR, Inc. (NYSE:NVR – Free Report) by 3.7% during the fourth quarter, Holdings Channel reports. The fund owned 482 shares of the construction company’s stock after acquiring an additional 17 shares during the period. CIBC Asset Management Inc’s holdings in NVR were worth $3,942,000 as of its […] - 2025-02-21 09:50:54
ITB, DHI, NVR, PHM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Home Construction ETF (Symbol: ITB) where we have detected an approximate $1.0 billion dollar outflow -- that's a 28.1% decrease week o - 2025-02-18 15:53:19
Asset Management One Co. Ltd. Has $9.95 Million Stock Position in NVR, Inc. (NYSE:NVR)
Asset Management One Co. Ltd. decreased its position in NVR, Inc. (NYSE:NVR – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,212 shares of the construction company’s stock after selling 62 shares during the period. Asset […] - 2025-02-18 08:28:56
Choreo LLC Decreases Stock Position in NVR, Inc. (NYSE:NVR)
Choreo LLC cut its holdings in NVR, Inc. (NYSE:NVR – Free Report) by 20.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 44 shares of the construction company’s stock after selling 11 shares during the quarter. Choreo LLC’s holdings in NVR were worth $360,000 […] - 2025-02-13 08:44:48
Retirement Systems of Alabama Sells 13 Shares of NVR, Inc. (NYSE:NVR)
Retirement Systems of Alabama lowered its position in shares of NVR, Inc. (NYSE:NVR – Free Report) by 1.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 664 shares of the construction company’s stock after selling 13 shares during the quarter. Retirement Systems […] - 2025-02-10 22:30:47
NVR, Inc. (NYSE:NVR) Holdings Reduced by abrdn plc
abrdn plc lessened its holdings in shares of NVR, Inc. (NYSE:NVR – Free Report) by 17.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 628 shares of the construction company’s stock after selling 129 shares during the period. abrdn […] - 2025-02-10 18:42:57
Spire Wealth Management Has $425,000 Holdings in NVR, Inc. (NYSE:NVR)
Spire Wealth Management trimmed its holdings in NVR, Inc. (NYSE:NVR – Free Report) by 62.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 52 shares of the construction company’s stock after selling 88 shares during the period. Spire Wealth Management’s holdings in NVR were worth $425,000 as of its most recent filing with […] - 2025-02-06 08:42:55
Perigon Wealth Management LLC Takes Position in NVR, Inc. (NYSE:NVR)
Perigon Wealth Management LLC purchased a new stake in NVR, Inc. (NYSE:NVR – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 28 shares of the construction company’s stock, valued at approximately $234,000. Other large investors have also made changes to […] - 2025-02-03 08:57:01

iShares S&P 500 Equal Weight UCITS ETF NVR holdings

DateNumber of NVR Shares HeldBase Market Value of NVR SharesLocal Market Value of NVR SharesChange in NVR Shares HeldChange in NVR Base ValueCurrent Price per NVR Share HeldPrevious Price per NVR Share Held
2025-03-11 (Tuesday)1,306NVR holding increased by 12USD 9,613,753NVR holding decreased by -95672USD 9,613,75312USD -95,672 USD 7361.22 USD 7503.42
2025-03-10 (Monday)1,294USD 9,709,425NVR holding increased by 142611USD 9,709,4250USD 142,611 USD 7503.42 USD 7393.21
2025-03-07 (Friday)1,294NVR holding increased by 4USD 9,566,814NVR holding decreased by -101633USD 9,566,8144USD -101,633 USD 7393.21 USD 7494.92
2025-03-06 (Thursday)1,290NVR holding decreased by -62USD 9,668,447NVR holding decreased by -319845USD 9,668,447-62USD -319,845 USD 7494.92 USD 7387.79
2025-03-05 (Wednesday)1,352NVR holding increased by 76USD 9,988,292NVR holding increased by 798910USD 9,988,29276USD 798,910 USD 7387.79 USD 7201.71
2025-03-04 (Tuesday)1,276NVR holding increased by 4USD 9,189,382NVR holding increased by 30613USD 9,189,3824USD 30,613 USD 7201.71 USD 7200.29
2025-03-03 (Monday)1,272NVR holding increased by 5USD 9,158,769NVR holding decreased by -21381USD 9,158,7695USD -21,381 USD 7200.29 USD 7245.58
2025-02-28 (Friday)1,267NVR holding increased by 10USD 9,180,150NVR holding increased by 152439USD 9,180,15010USD 152,439 USD 7245.58 USD 7181.95
2025-02-27 (Thursday)1,257NVR holding increased by 9USD 9,027,711NVR holding increased by 30043USD 9,027,7119USD 30,043 USD 7181.95 USD 7209.67
2025-02-26 (Wednesday)1,248NVR holding decreased by -5USD 8,997,668NVR holding decreased by -193588USD 8,997,668-5USD -193,588 USD 7209.67 USD 7335.4
2025-02-25 (Tuesday)1,253NVR holding decreased by -1USD 9,191,256NVR holding increased by 335483USD 9,191,256-1USD 335,483 USD 7335.4 USD 7062.02
2025-02-24 (Monday)1,254NVR holding increased by 1USD 8,855,773NVR holding decreased by -34011USD 8,855,7731USD -34,011 USD 7062.02 USD 7094.8
2025-02-21 (Friday)1,253USD 8,889,784NVR holding decreased by -204490USD 8,889,7840USD -204,490 USD 7094.8 USD 7258
2025-02-20 (Thursday)1,253NVR holding decreased by -13USD 9,094,274NVR holding increased by 8306USD 9,094,274-13USD 8,306 USD 7258 USD 7176.91
2025-02-19 (Wednesday)1,266NVR holding increased by 4USD 9,085,968NVR holding decreased by -80443USD 9,085,9684USD -80,443 USD 7176.91 USD 7263.4
2025-02-18 (Tuesday)1,262NVR holding increased by 4USD 9,166,411NVR holding decreased by -99665USD 9,166,4114USD -99,665 USD 7263.4 USD 7365.72
2025-02-17 (Monday)1,258USD 9,266,076USD 9,266,0760USD 0 USD 7365.72 USD 7365.72
2025-02-14 (Friday)1,258USD 9,266,076NVR holding increased by 30494USD 9,266,0760USD 30,494 USD 7365.72 USD 7341.48
2025-02-13 (Thursday)1,258NVR holding increased by 46USD 9,235,582NVR holding increased by 387534USD 9,235,58246USD 387,534 USD 7341.48 USD 7300.37
2025-02-12 (Wednesday)1,212NVR holding increased by 34USD 8,848,048NVR holding increased by 19692USD 8,848,04834USD 19,692 USD 7300.37 USD 7494.36
2025-02-11 (Tuesday)1,178NVR holding increased by 28USD 8,828,356NVR holding increased by 182656USD 8,828,35628USD 182,656 USD 7494.36 USD 7518
2025-02-10 (Monday)1,150USD 8,645,700NVR holding decreased by -46058USD 8,645,7000USD -46,058 USD 7518 USD 7558.05
2025-02-07 (Friday)1,150NVR holding increased by 3USD 8,691,758NVR holding decreased by -185735USD 8,691,7583USD -185,735 USD 7558.05 USD 7739.75
2025-02-06 (Thursday)1,147NVR holding increased by 40USD 8,877,493NVR holding increased by 253963USD 8,877,49340USD 253,963 USD 7739.75 USD 7790
2025-02-05 (Wednesday)1,107NVR holding increased by 20USD 8,623,530NVR holding increased by 157376USD 8,623,53020USD 157,376 USD 7790 USD 7788.55
2025-02-04 (Tuesday)1,087NVR holding increased by 15USD 8,466,154NVR holding increased by 171554USD 8,466,15415USD 171,554 USD 7788.55 USD 7737.5
2025-02-03 (Monday)1,072NVR holding decreased by -87USD 8,294,600NVR holding decreased by -996153USD 8,294,600-87USD -996,153 USD 7737.5 USD 8016.18
2025-01-31 (Friday)1,159NVR holding increased by 8USD 9,290,753NVR holding decreased by -79043USD 9,290,7538USD -79,043 USD 8016.18 USD 8140.57
2025-01-30 (Thursday)1,151NVR holding increased by 1USD 9,369,796NVR holding increased by 210034USD 9,369,7961USD 210,034 USD 8140.57 USD 7965.01
2025-01-29 (Wednesday)1,150NVR holding increased by 17USD 9,159,762NVR holding increased by 23148USD 9,159,76217USD 23,148 USD 7965.01 USD 8064.09
2025-01-28 (Tuesday)1,133NVR holding increased by 6USD 9,136,614NVR holding decreased by -310610USD 9,136,6146USD -310,610 USD 8064.09 USD 8382.63
2025-01-27 (Monday)1,127NVR holding increased by 6USD 9,447,224NVR holding increased by 254396USD 9,447,2246USD 254,396 USD 8382.63 USD 8200.56
2025-01-24 (Friday)1,121NVR holding increased by 6USD 9,192,828NVR holding decreased by -112237USD 9,192,8286USD -112,237 USD 8200.56 USD 8345.35
2025-01-23 (Thursday)1,115NVR holding increased by 17USD 9,305,065NVR holding increased by 102178USD 9,305,06517USD 102,178 USD 8345.35 USD 8381.5
2025-01-22 (Wednesday)1,098NVR holding increased by 10USD 9,202,887NVR holding increased by 121297USD 9,202,88710USD 121,297 USD 8381.5 USD 8347.05
2025-01-21 (Tuesday)1,088NVR holding increased by 1USD 9,081,590NVR holding decreased by -8839USD 9,081,5901USD -8,839 USD 8347.05 USD 8362.86
2025-01-20 (Monday)1,087USD 9,090,429USD 9,090,4290USD 0 USD 8362.86 USD 8362.86
2025-01-17 (Friday)1,087NVR holding increased by 12USD 9,090,429NVR holding increased by 107933USD 9,090,42912USD 107,933 USD 8362.86 USD 8355.81
2025-01-16 (Thursday)1,075USD 8,982,496NVR holding increased by 103985USD 8,982,4960USD 103,985 USD 8355.81 USD 8259.08
2025-01-15 (Wednesday)1,075NVR holding increased by 6USD 8,878,511NVR holding increased by 172960USD 8,878,5116USD 172,960 USD 8259.08 USD 8143.64
2025-01-14 (Tuesday)1,069USD 8,705,551NVR holding increased by 194173USD 8,705,5510USD 194,173 USD 8143.64 USD 7962
2025-01-13 (Monday)1,069NVR holding increased by 17USD 8,511,378NVR holding increased by 258207USD 8,511,37817USD 258,207 USD 7962 USD 7845.22
2025-01-10 (Friday)1,052NVR holding increased by 13USD 8,253,171NVR holding decreased by -65011USD 8,253,17113USD -65,011 USD 7845.22 USD 8005.95
2025-01-09 (Thursday)1,039USD 8,318,182USD 8,318,1820USD 0 USD 8005.95 USD 8005.95
2025-01-08 (Wednesday)1,039USD 8,318,182USD 8,318,1820USD 0 USD 8005.95 USD 8005.95
2025-01-02 (Thursday)1,035USD 8,269,536NVR holding decreased by -195626USD 8,269,5360USD -195,626 USD 7989.89 USD 8178.9
2024-12-31 (Tuesday)1,035NVR holding increased by 3USD 8,465,162NVR holding increased by 27055USD 8,465,1623USD 27,055 USD 8178.9 USD 8176.46
2024-12-30 (Monday)1,032NVR holding increased by 4USD 8,438,107NVR holding decreased by -118USD 8,438,1074USD -118 USD 8176.46 USD 8208.39
2024-12-27 (Friday)1,028NVR holding increased by 19USD 8,438,225NVR holding increased by 120039USD 8,438,22519USD 120,039 USD 8208.39 USD 8243.99
2024-12-26 (Thursday)1,009USD 8,318,186NVR holding decreased by -15518USD 8,318,1860USD -15,518 USD 8243.99 USD 8259.37
2024-12-24 (Tuesday)1,009USD 8,333,704NVR holding increased by 37181USD 8,333,7040USD 37,181 USD 8259.37 USD 8222.52
2024-12-23 (Monday)1,009NVR holding increased by 6USD 8,296,523NVR holding decreased by -5087USD 8,296,5236USD -5,087 USD 8222.52 USD 8276.78
2024-12-20 (Friday)1,003NVR holding increased by 111USD 8,301,610NVR holding increased by 1075331USD 8,301,610111USD 1,075,331 USD 8276.78 USD 8101.21
2024-12-19 (Thursday)892NVR holding increased by 12USD 7,226,279NVR holding decreased by -4813USD 7,226,27912USD -4,813 USD 8101.21 USD 8217.15
2024-12-18 (Wednesday)880USD 7,231,092NVR holding decreased by -221179USD 7,231,0920USD -221,179 USD 8217.15 USD 8468.49
2024-12-17 (Tuesday)880NVR holding increased by 9USD 7,452,271NVR holding increased by 37979USD 7,452,2719USD 37,979 USD 8468.49 USD 8512.39
2024-12-16 (Monday)871NVR holding increased by 3USD 7,414,292NVR holding decreased by -39771USD 7,414,2923USD -39,771 USD 8512.39 USD 8587.63
2024-12-13 (Friday)868NVR holding increased by 5USD 7,454,063NVR holding decreased by -182356USD 7,454,0635USD -182,356 USD 8587.63 USD 8848.69
2024-12-11 (Wednesday)863NVR holding increased by 3USD 7,636,419NVR holding increased by 18866USD 7,636,4193USD 18,866 USD 8848.69 USD 8857.62
2024-12-10 (Tuesday)860NVR holding increased by 2USD 7,617,553NVR holding decreased by -207416USD 7,617,5532USD -207,416 USD 8857.62 USD 9120.01
2024-12-09 (Monday)858NVR holding increased by 2USD 7,824,969NVR holding increased by 166911USD 7,824,9692USD 166,911 USD 9120.01 USD 8946.33
2024-12-06 (Friday)856USD 7,658,058NVR holding decreased by -7431USD 7,658,0580USD -7,431 USD 8946.33 USD 8955.01
2024-12-05 (Thursday)856NVR holding decreased by -6USD 7,665,489NVR holding decreased by -135577USD 7,665,489-6USD -135,577 USD 8955.01 USD 9049.96
2024-12-04 (Wednesday)862NVR holding increased by 1USD 7,801,066NVR holding decreased by -107150USD 7,801,0661USD -107,150 USD 9049.96 USD 9184.92
2024-12-03 (Tuesday)861USD 7,908,216NVR holding increased by 4236USD 7,908,2160USD 4,236 USD 9184.92 USD 9180
2024-12-02 (Monday)861NVR holding increased by 4USD 7,903,980NVR holding decreased by -10912USD 7,903,9804USD -10,912 USD 9180 USD 9235.58
2024-11-29 (Friday)857NVR holding decreased by -6USD 7,914,892NVR holding decreased by -19202USD 7,914,892-6USD -19,202 USD 9235.58 USD 9193.62
2024-11-28 (Thursday)863USD 7,934,094USD 7,934,0940USD 0 USD 9193.62 USD 9193.62
2024-11-27 (Wednesday)863NVR holding increased by 4USD 7,934,094NVR holding increased by 12396USD 7,934,0944USD 12,396 USD 9193.62 USD 9222
2024-11-26 (Tuesday)859NVR holding increased by 10USD 7,921,698NVR holding increased by 31890USD 7,921,69810USD 31,890 USD 9222 USD 9293.06
2024-11-25 (Monday)849NVR holding increased by 48USD 7,889,808NVR holding increased by 675009USD 7,889,80848USD 675,009 USD 9293.06 USD 9007.24
2024-11-22 (Friday)801NVR holding increased by 3USD 7,214,799NVR holding increased by 75468USD 7,214,7993USD 75,468 USD 9007.24 USD 8946.53
2024-11-21 (Thursday)798NVR holding increased by 3USD 7,139,331NVR holding decreased by -15669USD 7,139,3313USD -15,669 USD 8946.53 USD 9000
2024-11-20 (Wednesday)795NVR holding increased by 13USD 7,155,000NVR holding increased by 152088USD 7,155,00013USD 152,088 USD 9000 USD 8955.13
2024-11-19 (Tuesday)782NVR holding decreased by -13USD 7,002,912NVR holding decreased by -45264USD 7,002,912-13USD -45,264 USD 8955.13 USD 8865.63
2024-11-18 (Monday)795NVR holding increased by 13USD 7,048,176NVR holding decreased by -79175USD 7,048,17613USD -79,175 USD 8865.63 USD 9114.26
2024-11-12 (Tuesday)782NVR holding increased by 12USD 7,127,351NVR holding increased by 5421USD 7,127,35112USD 5,421 USD 9114.26 USD 9249.26
2024-11-11 (Monday)770NVR holding increased by 3USD 7,121,930NVR holding decreased by -16493USD 7,121,9303USD -16,493 USD 9249.26 USD 9306.94
2024-11-08 (Friday)767NVR holding increased by 12USD 7,138,423NVR holding increased by 176394USD 7,138,42312USD 176,394 USD 9306.94 USD 9221.23
2024-11-07 (Thursday)755NVR holding increased by 20USD 6,962,029NVR holding increased by 198162USD 6,962,02920USD 198,162 USD 9221.23 USD 9202.54
2024-11-06 (Wednesday)735NVR holding increased by 9USD 6,763,867NVR holding decreased by -101051USD 6,763,8679USD -101,051 USD 9202.54 USD 9455.81
2024-11-05 (Tuesday)726NVR holding increased by 2USD 6,864,918NVR holding increased by 161880USD 6,864,9182USD 161,880 USD 9455.81 USD 9258.34
2024-11-04 (Monday)724NVR holding increased by 10USD 6,703,038NVR holding increased by 177514USD 6,703,03810USD 177,514 USD 9258.34 USD 9139.39
2024-11-01 (Friday)714NVR holding increased by 5USD 6,525,524NVR holding increased by 36182USD 6,525,5245USD 36,182 USD 9139.39 USD 9152.81
2024-10-31 (Thursday)709NVR holding decreased by -27USD 6,489,342NVR holding decreased by -195849USD 6,489,342-27USD -195,849 USD 9152.81 USD 9083.14
2024-10-30 (Wednesday)736NVR holding increased by 3USD 6,685,191NVR holding decreased by -14883USD 6,685,1913USD -14,883 USD 9083.14 USD 9140.62
2024-10-29 (Tuesday)733NVR holding increased by 19USD 6,700,074NVR holding increased by 54305USD 6,700,07419USD 54,305 USD 9140.62 USD 9307.8
2024-10-28 (Monday)714USD 6,645,769NVR holding decreased by -15665USD 6,645,7690USD -15,665 USD 9307.8 USD 9329.74
2024-10-25 (Friday)714NVR holding increased by 4USD 6,661,434NVR holding decreased by -52610USD 6,661,4344USD -52,610 USD 9329.74 USD 9456.4
2024-10-24 (Thursday)710NVR holding increased by 3USD 6,714,044NVR holding increased by 60425USD 6,714,0443USD 60,425 USD 9456.4 USD 9411.06
2024-10-23 (Wednesday)707USD 6,653,619NVR holding decreased by -19294USD 6,653,6190USD -19,294 USD 9411.06 USD 9438.35
2024-10-22 (Tuesday)707NVR holding increased by 6USD 6,672,913NVR holding decreased by -95712USD 6,672,9136USD -95,712 USD 9438.35 USD 9655.67
2024-10-21 (Monday)701NVR holding increased by 5USD 6,768,625NVR holding decreased by -138757USD 6,768,6255USD -138,757 USD 9655.67 USD 9924.4
2024-10-18 (Friday)696USD 6,907,382USD 6,907,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVR by Blackrock for IE000MLMNYS0

Show aggregate share trades of NVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY12 7,361.220* 8,343.22
2025-03-07BUY4 7,393.210* 8,363.11
2025-03-06SELL-62 7,494.920* 8,372.86 Profit of 519,118 on sale
2025-03-05BUY76 7,387.790* 8,384.06
2025-03-04BUY4 7,201.710* 8,397.65
2025-03-03BUY5 7,200.290* 8,411.57
2025-02-28BUY10 7,245.580* 8,425.29
2025-02-27BUY9 7,181.950* 8,440.09
2025-02-26SELL-5 7,209.670* 8,454.91 Profit of 42,275 on sale
2025-02-25SELL-1 7,335.400* 8,468.57 Profit of 8,469 on sale
2025-02-24BUY1 7,062.020* 8,485.93
2025-02-20SELL-13 7,258.000* 8,519.08 Profit of 110,748 on sale
2025-02-19BUY4 7,176.910* 8,536.29
2025-02-18BUY4 7,263.400* 8,552.82
2025-02-13BUY46 7,341.480* 8,601.28
2025-02-12BUY34 7,300.370* 8,619.10
2025-02-11BUY28 7,494.360* 8,634.72
2025-02-07BUY3 7,558.050* 8,666.05
2025-02-06BUY40 7,739.750* 8,679.48
2025-02-05BUY20 7,790.000* 8,692.56
2025-02-04BUY15 7,788.550* 8,706.05
2025-02-03SELL-87 7,737.500* 8,720.72 Profit of 758,703 on sale
2025-01-31BUY8 8,016.180* 8,731.56
2025-01-30BUY1 8,140.570* 8,740.80
2025-01-29BUY17 7,965.010* 8,753.11
2025-01-28BUY6 8,064.090* 8,764.22
2025-01-27BUY6 8,382.630* 8,770.48
2025-01-24BUY6 8,200.560* 8,779.98
2025-01-23BUY17 8,345.350* 8,787.35
2025-01-22BUY10 8,381.500* 8,794.34
2025-01-21BUY1 8,347.050* 8,802.19
2025-01-17BUY12 8,362.860* 8,818.17
2025-01-15BUY6 8,259.080* 8,837.44
2025-01-13BUY17 7,962.000* 8,868.21
2025-01-10BUY13 7,845.220* 8,888.67
2024-12-31BUY3 8,178.900* 8,962.02
2024-12-30BUY4 8,176.460* 8,979.47
2024-12-27BUY19 8,208.390* 8,997.00
2024-12-23BUY6 8,222.520* 9,052.24
2024-12-20BUY111 8,276.780* 9,071.63
2024-12-19BUY12 8,101.210* 9,096.51
2024-12-17BUY9 8,468.490* 9,137.25
2024-12-16BUY3 8,512.390* 9,154.61
2024-12-13BUY5 8,587.630* 9,170.81
2024-12-11BUY3 8,848.690* 9,180.28
2024-12-10BUY2 8,857.620* 9,190.06
2024-12-09BUY2 9,120.010* 9,192.25
2024-12-05SELL-6 8,955.010* 9,208.35 Profit of 55,250 on sale
2024-12-04BUY1 9,049.960* 9,213.82
2024-12-02BUY4 9,180.000* 9,216.14
2024-11-29SELL-6 9,235.580* 9,215.39 Profit of 55,292 on sale
2024-11-27BUY4 9,193.620* 9,217.21
2024-11-26BUY10 9,222.000* 9,217.00
2024-11-25BUY48 9,293.060* 9,213.54
2024-11-22BUY3 9,007.240* 9,223.36
2024-11-21BUY3 8,946.530* 9,237.21
2024-11-20BUY13 9,000.000* 9,249.69
2024-11-19SELL-13 8,955.130* 9,266.05 Profit of 120,459 on sale
2024-11-18BUY13 8,865.630* 9,289.61
2024-11-12BUY12 9,114.260* 9,300.57
2024-11-11BUY3 9,249.260* 9,303.99
2024-11-08BUY12 9,306.940* 9,303.78
2024-11-07BUY20 9,221.230* 9,310.13
2024-11-06BUY9 9,202.540* 9,319.09
2024-11-05BUY2 9,455.810* 9,306.67
2024-11-04BUY10 9,258.340* 9,311.50
2024-11-01BUY5 9,139.390* 9,330.62
2024-10-31SELL-27 9,152.810* 9,352.85 Profit of 252,527 on sale
2024-10-30BUY3 9,083.140* 9,391.38
2024-10-29BUY19 9,140.620* 9,433.17
2024-10-25BUY4 9,329.740* 9,490.37
2024-10-24BUY3 9,456.400* 9,501.69
2024-10-22BUY6 9,438.350* 9,655.67
2024-10-21BUY5 9,655.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-123,34415,34662.6%
2025-03-112,71404,90355.4%
2025-03-103,29506,17453.4%
2025-03-075,474010,41052.6%
2025-03-063,75906,82855.1%
2025-03-055,95009,18664.8%
2025-03-043,27407,05446.4%
2025-03-034,61907,05665.5%
2025-02-285,50407,46073.8%
2025-02-274,75227,34264.7%
2025-02-265,95009,26964.2%
2025-02-255,38208,73561.6%
2025-02-244,26209,27046.0%
2025-02-215,347011,95944.7%
2025-02-203,92305,99265.5%
2025-02-197,466014,28252.3%
2025-02-187,745011,86065.3%
2025-02-143,67306,46056.9%
2025-02-133,71946,90653.9%
2025-02-122,79925,63049.7%
2025-02-112,43105,00548.6%
2025-02-102,73448,05533.9%
2025-02-074,794148,08259.3%
2025-02-062,51655,71944.0%
2025-02-053,77956,83555.3%
2025-02-043,559335,96359.7%
2025-02-033,83708,97942.7%
2025-01-314,63406,23374.3%
2025-01-303,57305,61563.6%
2025-01-293,59255,75862.4%
2025-01-285,604611,17450.2%
2025-01-277,046013,11353.7%
2025-01-244,07605,90369.0%
2025-01-232,82054,04669.7%
2025-01-224,56306,61868.9%
2025-01-214,20205,93770.8%
2025-01-175,07327,30069.5%
2025-01-165,70429,05363.0%
2025-01-153,755106,99953.7%
2025-01-144,51137,56859.6%
2025-01-134,38808,16453.7%
2025-01-104,33608,29852.3%
2025-01-083,738010,53335.5%
2025-01-073,525159,46337.3%
2025-01-065,672617,87531.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.