ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2025-12-18 (Thursday)63,618NWS holding decreased by -132USD 1,893,908NWS holding increased by 6270USD 1,893,908-132USD 6,270 USD 29.77 USD 29.61
2025-12-17 (Wednesday)63,750NWS holding increased by 880USD 1,887,638NWS holding increased by 34230USD 1,887,638880USD 34,230 USD 29.61 USD 29.48
2025-12-16 (Tuesday)62,870USD 1,853,408NWS holding increased by 13203USD 1,853,4080USD 13,203 USD 29.48 USD 29.27
2025-12-15 (Monday)62,870NWS holding increased by 616USD 1,840,205NWS holding decreased by -6249USD 1,840,205616USD -6,249 USD 29.27 USD 29.66
2025-12-12 (Friday)62,254NWS holding increased by 352USD 1,846,454NWS holding increased by 16631USD 1,846,454352USD 16,631 USD 29.66 USD 29.56
2025-12-11 (Thursday)61,902NWS holding increased by 88USD 1,829,823NWS holding increased by 5074USD 1,829,82388USD 5,074 USD 29.56 USD 29.52
2025-12-10 (Wednesday)61,814USD 1,824,749NWS holding increased by 4945USD 1,824,7490USD 4,945 USD 29.52 USD 29.44
2025-12-09 (Tuesday)61,814USD 1,819,804NWS holding increased by 7418USD 1,819,8040USD 7,418 USD 29.44 USD 29.32
2025-12-08 (Monday)61,814USD 1,812,386NWS holding decreased by -16690USD 1,812,3860USD -16,690 USD 29.32 USD 29.59
2025-12-05 (Friday)61,814NWS holding increased by 88USD 1,829,076NWS holding increased by 30998USD 1,829,07688USD 30,998 USD 29.59 USD 29.13
2025-12-04 (Thursday)61,726NWS holding increased by 45USD 1,798,078NWS holding increased by 8712USD 1,798,07845USD 8,712 USD 29.13 USD 29.01
2025-12-03 (Wednesday)61,681NWS holding increased by 180USD 1,789,366NWS holding increased by 7682USD 1,789,366180USD 7,682 USD 29.01 USD 28.97
2025-12-02 (Tuesday)61,501USD 1,781,684NWS holding decreased by -615USD 1,781,6840USD -615 USD 28.97 USD 28.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE000MLMNYS0

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-13229.88029.500 29.538USD -3,899 31.39 Profit of 244 on sale
2025-12-17BUY88029.86029.270 29.329USD 25,810 31.40
2025-12-15BUY61630.03029.250 29.328USD 18,066 31.41
2025-12-12BUY35229.97029.630 29.664USD 10,442 31.42
2025-12-11BUY8830.03529.365 29.432USD 2,590 31.43
2025-12-05BUY8829.76028.950 29.031USD 2,555 31.46
2025-12-04BUY45 29.130* 31.47
2025-12-03BUY18029.15028.850 28.880USD 5,198 31.48
2025-12-01BUY22029.58528.950 29.014USD 6,383 31.50
2025-11-28BUY48429.55029.240 29.271USD 14,167 31.51
2025-11-24BUY79229.16028.620 28.674USD 22,710 31.54
2025-11-21BUY88 29.000* 31.55
2025-11-11SELL-4330.48530.030 30.076USD -1,293 31.64 Profit of 67 on sale
2025-11-07BUY301 30.290* 31.65
2025-11-05SELL-2,92429.44028.960 29.008USD -84,819 31.67 Profit of 7,795 on sale
2025-10-29SELL-2,38530.27031.030 30.954USD -73,825 31.71 Profit of 1,806 on sale
2025-10-24SELL-48030.15030.390 30.366USD -14,576 31.72 Profit of 652 on sale
2025-10-23SELL-9030.14030.270 30.257USD -2,723 31.73 Profit of 133 on sale
2025-10-22BUY13529.86030.260 30.220USD 4,080 31.74
2025-10-20SELL-1,03529.94030.050 30.039USD -31,090 31.76 Profit of 1,779 on sale
2025-10-17SELL-54029.53029.720 29.701USD -16,039 31.77 Profit of 1,117 on sale
2025-10-16SELL-22529.48030.180 30.110USD -6,775 31.78 Profit of 376 on sale
2025-10-15SELL-54529.92030.330 30.289USD -16,508 31.79 Profit of 818 on sale
2025-10-03BUY17632.09032.670 32.612USD 5,740 31.80
2025-10-02SELL-1,76032.28032.700 32.658USD -57,478 31.80 Loss of -1,512 on sale
2025-10-01SELL-1,69932.46034.330 34.143USD -58,009 31.80 Loss of -3,988 on sale
2025-09-30SELL-4434.55035.210 35.144USD -1,546 31.78 Loss of -148 on sale
2025-09-29SELL-57634.46034.540 34.532USD -19,890 31.77 Loss of -1,592 on sale
2025-09-26SELL-4433.63033.850 33.828USD -1,488 31.76 Loss of -91 on sale
2025-09-25BUY57233.41033.780 33.743USD 19,301 31.75
2025-09-24SELL-39633.59034.000 33.959USD -13,448 31.74 Loss of -879 on sale
2025-09-18BUY9033.56033.820 33.794USD 3,041 31.73
2025-09-10SELL-4431.56032.400 32.316USD -1,422 31.72 Loss of -26 on sale
2025-08-19BUY8034.57034.590 34.588USD 2,767 31.69
2025-07-29BUY4733.57033.880 33.849USD 1,591 31.65
2025-07-23SELL-13533.75034.070 34.038USD -4,595 31.61 Loss of -327 on sale
2025-07-22SELL-27033.67033.970 33.940USD -9,164 31.60 Loss of -632 on sale
2025-07-21SELL-9033.55034.840 34.711USD -3,124 31.59 Loss of -281 on sale
2025-07-11SELL-13534.29034.420 34.407USD -4,645 31.57 Loss of -382 on sale
2025-07-10SELL-54034.45034.510 34.504USD -18,632 31.56 Loss of -1,591 on sale
2025-07-09SELL-18034.07034.190 34.178USD -6,152 31.54 Loss of -474 on sale
2025-07-08SELL-58534.02034.180 34.164USD -19,986 31.53 Loss of -1,541 on sale
2025-07-03SELL-76534.39034.540 34.525USD -26,412 31.48 Loss of -2,328 on sale
2025-07-02SELL-13934.36034.390 34.387USD -4,780 31.46 Loss of -406 on sale
2025-06-27SELL-2,20533.87034.060 34.041USD -75,060 31.43 Loss of -5,751 on sale
2025-06-25BUY4533.72033.840 33.828USD 1,522 31.40
2025-06-24SELL-1,66533.60033.670 33.663USD -56,049 31.39 Loss of -3,784 on sale
2025-06-18SELL-27032.31032.490 32.472USD -8,767 31.38 Loss of -295 on sale
2025-06-17SELL-49531.84032.250 32.209USD -15,943 31.38 Loss of -412 on sale
2025-06-11SELL-13531.83032.100 32.073USD -4,330 31.37 Loss of -95 on sale
2025-06-10SELL-31532.02032.150 32.137USD -10,123 31.36 Loss of -244 on sale
2025-06-06SELL-9031.85032.360 32.309USD -2,908 31.36 Loss of -86 on sale
2025-06-05SELL-76532.19032.360 32.343USD -24,742 31.35 Loss of -760 on sale
2025-06-02SELL-3,64532.48032.560 32.552USD -118,652 31.33 Loss of -4,452 on sale
2025-05-30SELL-81032.72032.930 32.909USD -26,656 31.32 Loss of -1,286 on sale
2025-05-29SELL-9032.90033.030 33.017USD -2,972 31.31 Loss of -154 on sale
2025-05-27SELL-9032.56032.690 32.677USD -2,941 31.29 Loss of -125 on sale
2025-05-23SELL-13532.47032.560 32.551USD -4,394 31.27 Loss of -172 on sale
2025-05-16SELL-67532.93032.960 32.957USD -22,246 31.23 Loss of -1,167 on sale
2025-05-15SELL-13532.78033.180 33.140USD -4,474 31.22 Loss of -260 on sale
2025-05-13SELL-4532.85033.310 33.264USD -1,497 31.19 Loss of -93 on sale
2025-05-12SELL-30832.95033.320 33.283USD -10,251 31.18 Loss of -648 on sale
2025-05-09SELL-26432.57033.370 33.290USD -8,789 31.17 Loss of -560 on sale
2025-05-08SELL-1,27632.50033.050 32.995USD -42,102 31.16 Loss of -2,342 on sale
2025-05-07SELL-8832.66032.740 32.732USD -2,880 31.15 Loss of -139 on sale
2025-05-06BUY1632.04032.180 32.166USD 515 31.14
2025-05-01BUY1,67231.27031.500 31.477USD 52,630 31.13
2025-04-30BUY92431.42031.510 31.501USD 29,107 31.12
2025-04-29SELL-17631.32031.420 31.410USD -5,528 31.12 Loss of -50 on sale
2025-04-28SELL-21031.22031.360 31.346USD -6,583 31.12 Loss of -47 on sale
2025-04-25BUY8831.23031.240 31.239USD 2,749 31.12
2025-04-24SELL-4431.00031.070 31.063USD -1,367 31.12 Profit of 3 on sale
2025-04-22SELL-5,89630.29030.330 30.326USD -178,802 31.13 Profit of 4,760 on sale
2025-04-17SELL-2,68430.00030.290 30.261USD -81,221 31.17 Profit of 2,431 on sale
2025-04-16BUY8829.75030.430 30.362USD 2,672 31.18
2025-04-15BUY8830.52030.790 30.763USD 2,707 31.18
2025-04-10SELL-2,77229.58030.280 30.210USD -83,742 31.21 Profit of 2,783 on sale
2025-04-09BUY22030.20030.350 30.335USD 6,674 31.22
2025-04-08BUY4427.54028.570 28.467USD 1,253 31.26
2025-04-07BUY77427.41028.470 28.364USD 21,954 31.29
2025-04-04BUY47327.70028.630 28.537USD 13,498 31.32
2025-04-02BUY30130.55030.640 30.631USD 9,220 31.33
2025-04-01BUY3,24130.28030.830 30.775USD 99,742 31.34
2025-03-31BUY12330.37030.540 30.523USD 3,754 31.35
2025-03-25BUY4430.88030.970 30.961USD 1,362 31.39
2025-03-20BUY8231.05031.300 31.275USD 2,565 31.40
2025-03-18BUY20530.72031.070 31.035USD 6,362 31.41
2025-03-17SELL-1431.03031.180 31.165USD -436 31.42 Profit of 4 on sale
2025-03-14SELL-5530.98031.050 31.043USD -1,707 31.42 Profit of 21 on sale
2025-03-13SELL-3,23030.10030.750 30.685USD -99,113 31.44 Profit of 2,422 on sale
2025-03-12BUY51630.71031.400 31.331USD 16,167 31.44
2025-03-11BUY51630.76031.200 31.156USD 16,076 31.45
2025-03-07BUY17231.82032.100 32.072USD 5,516 31.45
2025-03-06BUY60231.88032.040 32.024USD 19,278 31.45
2025-03-05BUY3,26831.86031.980 31.968USD 104,471 31.44
2025-03-04BUY17231.69032.100 32.059USD 5,514 31.44
2025-03-03BUY21532.04032.640 32.580USD 7,005 31.43
2025-02-28BUY42032.28032.300 32.298USD 13,565 31.42
2025-02-27BUY40531.89032.240 32.205USD 13,043 31.42
2025-02-26SELL-25031.78032.250 32.203USD -8,051 31.41 Loss of -198 on sale
2025-02-25SELL-4532.07032.660 32.601USD -1,467 31.40 Loss of -54 on sale
2025-02-24BUY4632.32032.660 32.626USD 1,501 31.39
2025-02-20SELL-58532.94034.910 34.713USD -20,307 31.36 Loss of -1,961 on sale
2025-02-19BUY18034.96035.250 35.221USD 6,340 31.31
2025-02-18BUY18835.00035.010 35.009USD 6,582 31.27
2025-02-13BUY5,13034.30034.330 34.327USD 176,098 31.13
2025-02-12BUY1,53034.03034.080 34.075USD 52,135 31.09
2025-02-11BUY1,25534.17034.360 34.341USD 43,098 31.05
2025-02-07BUY13533.92034.040 34.028USD 4,594 30.96
2025-02-06BUY1,80032.96034.970 34.769USD 62,584 30.93
2025-02-05BUY90033.24033.300 33.294USD 29,965 30.90
2025-02-04BUY67532.86033.000 32.986USD 22,266 30.87
2025-02-03SELL-3,91531.95031.950 31.950USD -125,084 30.85 Loss of -4,297 on sale
2025-01-31BUY36031.65031.800 31.785USD 11,443 30.84
2025-01-30BUY4531.60032.370 32.293USD 1,453 30.83
2025-01-29BUY76531.69031.980 31.951USD 24,443 30.81
2025-01-28BUY27031.65031.970 31.938USD 8,623 30.80
2025-01-27BUY27031.78031.910 31.897USD 8,612 30.79
2025-01-24BUY27031.58031.790 31.769USD 8,578 30.77
2025-01-23BUY76531.33031.380 31.375USD 24,002 30.76
2025-01-22BUY45031.12031.270 31.255USD 14,065 30.76
2025-01-21BUY2,65530.94030.990 30.985USD 82,265 30.75
2025-01-17BUY54030.40030.740 30.706USD 16,581 30.77
2025-01-15BUY27030.49030.860 30.823USD 8,322 30.78
2025-01-13BUY76530.25030.290 30.286USD 23,169 30.80
2025-01-10BUY58129.89030.480 30.421USD 17,675 30.81
2024-12-31BUY13530.43030.680 30.655USD 4,138 30.85
2024-12-30BUY18030.33030.670 30.636USD 5,514 30.86
2024-12-27BUY86930.78031.070 31.041USD 26,975 30.86
2024-12-23BUY27031.02031.030 31.029USD 8,378 30.84
2024-12-20BUY86730.70030.820 30.808USD 26,711 30.85
2024-12-19BUY55230.46031.120 31.054USD 17,142 30.86
2024-12-17BUY40131.11031.510 31.470USD 12,619 30.85
2024-12-16BUY13531.35031.760 31.719USD 4,282 30.84
2024-12-13BUY22531.43031.830 31.790USD 7,153 30.82
2024-12-11BUY13532.14032.530 32.491USD 4,386 30.79
2024-12-10BUY9032.19032.480 32.451USD 2,921 30.74
2024-12-09BUY9032.37032.590 32.568USD 2,931 30.69
2024-12-05SELL-27032.41032.740 32.707USD -8,831 30.58 Loss of -574 on sale
2024-12-04BUY4332.48032.810 32.777USD 1,409 30.52
2024-12-02BUY18032.24032.280 32.276USD 5,810 30.37
2024-11-29BUY79232.09032.240 32.225USD 25,522 30.30
2024-11-27BUY17631.72032.180 32.134USD 5,656 30.18
2024-11-26BUY44032.01032.210 32.190USD 14,164 30.10
2024-11-25BUY5,20832.12032.410 32.381USD 168,640 30.01
2024-11-22BUY13232.06032.450 32.411USD 4,278 29.91
2024-11-21BUY13232.11032.300 32.281USD 4,261 29.81
2024-11-20BUY57231.69032.020 31.987USD 18,297 29.71
2024-11-19SELL-57231.78031.820 31.816USD -18,199 29.59 Loss of -1,273 on sale
2024-11-18BUY2,53731.45031.930 31.882USD 80,885 29.48
2024-11-12BUY50432.22032.380 32.364USD 16,311 29.31
2024-11-11BUY12631.82032.640 32.558USD 4,102 29.14
2024-11-08BUY50932.22032.750 32.697USD 16,643 28.92
2024-11-07BUY87031.32031.390 31.383USD 27,303 28.74
2024-11-06BUY37830.98031.050 31.043USD 11,734 28.55
2024-11-05BUY8429.79029.860 29.853USD 2,508 28.44
2024-11-04BUY45029.29029.550 29.524USD 13,286 28.35
2024-11-01BUY21029.08029.180 29.170USD 6,126 28.27
2024-10-30BUY13229.15029.610 29.564USD 3,902 28.04
2024-10-29BUY83629.15029.200 29.195USD 24,407 27.85
2024-10-25BUY17627.75027.970 27.948USD 4,919 27.78
2024-10-24BUY13227.70027.800 27.790USD 3,668 27.81
2024-10-22BUY26427.85028.050 28.030USD 7,400 27.93
2024-10-21BUY22027.93028.200 28.173USD 6,198 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19231,5350384,56660.2%
2025-09-18149,5450390,14538.3%
2025-09-17213,3310794,18926.9%
2025-09-16136,3060354,47938.5%
2025-09-15196,0100553,01435.4%
2025-09-12232,5830419,31455.5%
2025-09-11263,5950625,41042.1%
2025-09-10259,6040615,47742.2%
2025-09-09979,40802,495,97139.2%
2025-09-0875,954249130,96258.0%
2025-09-0554,377096,61456.3%
2025-09-04112,6290157,08871.7%
2025-09-03244,6040377,60064.8%
2025-09-0281,0810116,39269.7%
2025-08-2972,1080127,27356.7%
2025-08-2895,6700121,89878.5%
2025-08-2778,6510107,99772.8%
2025-08-2677,0820109,34970.5%
2025-08-2582,7890120,62568.6%
2025-08-2269,1480112,70361.4%
2025-08-2164,923091,26971.1%
2025-08-20102,6790133,70676.8%
2025-08-1994,5290109,17986.6%
2025-08-18195,2320227,10986.0%
2025-08-1592,4780110,87483.4%
2025-08-14187,7840223,53884.0%
2025-08-13177,7670274,70264.7%
2025-08-12231,7020373,19762.1%
2025-08-11205,8370251,65481.8%
2025-08-08160,5840234,71668.4%
2025-08-07305,1460385,47379.2%
2025-08-06204,2310303,06967.4%
2025-08-05153,2040238,87464.1%
2025-08-0452,2750150,91334.6%
2025-08-0195,7501,100133,92371.5%
2025-07-31107,3830169,16563.5%
2025-07-30169,7940194,60787.2%
2025-07-2971,328094,23775.7%
2025-07-28102,4811,800127,28280.5%
2025-07-2578,415159102,22176.7%
2025-07-2468,459096,82270.7%
2025-07-23113,06913156,77872.1%
2025-07-22121,46574153,85578.9%
2025-07-21115,8580163,10671.0%
2025-07-1879,7260109,49272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy