ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-12-18 (Thursday)206,474NWSA holding decreased by -420USD 5,415,813NWSA holding increased by 30362USD 5,415,813-420USD 30,362 USD 26.23 USD 26.03
2025-12-17 (Wednesday)206,894NWSA holding increased by 2800USD 5,385,451NWSA holding increased by 101457USD 5,385,4512,800USD 101,457 USD 26.03 USD 25.89
2025-12-16 (Tuesday)204,094USD 5,283,994NWSA holding decreased by -32655USD 5,283,9940USD -32,655 USD 25.89 USD 26.05
2025-12-15 (Monday)204,094NWSA holding increased by 1960USD 5,316,649NWSA holding increased by 16696USD 5,316,6491,960USD 16,696 USD 26.05 USD 26.22
2025-12-12 (Friday)202,134NWSA holding increased by 1120USD 5,299,953NWSA holding increased by 53488USD 5,299,9531,120USD 53,488 USD 26.22 USD 26.1
2025-12-11 (Thursday)201,014NWSA holding increased by 278USD 5,246,465NWSA holding increased by 3241USD 5,246,465278USD 3,241 USD 26.1 USD 26.12
2025-12-10 (Wednesday)200,736USD 5,243,224NWSA holding increased by 34125USD 5,243,2240USD 34,125 USD 26.12 USD 25.95
2025-12-09 (Tuesday)200,736USD 5,209,099NWSA holding increased by 44162USD 5,209,0990USD 44,162 USD 25.95 USD 25.73
2025-12-08 (Monday)200,736USD 5,164,937NWSA holding decreased by -62228USD 5,164,9370USD -62,228 USD 25.73 USD 26.04
2025-12-05 (Friday)200,736NWSA holding increased by 278USD 5,227,165NWSA holding increased by 89426USD 5,227,165278USD 89,426 USD 26.04 USD 25.63
2025-12-04 (Thursday)200,458NWSA holding increased by 140USD 5,137,739NWSA holding increased by 17611USD 5,137,739140USD 17,611 USD 25.63 USD 25.56
2025-12-03 (Wednesday)200,318NWSA holding increased by 560USD 5,120,128NWSA holding increased by 46275USD 5,120,128560USD 46,275 USD 25.56 USD 25.4
2025-12-02 (Tuesday)199,758USD 5,073,853NWSA holding decreased by -23971USD 5,073,8530USD -23,971 USD 25.4 USD 25.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE000MLMNYS0

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-42026.55026.120 26.163USD -10,988 27.79 Profit of 685 on sale
2025-12-17BUY2,80026.24025.750 25.799USD 72,237 27.80
2025-12-15BUY1,96026.33025.995 26.029USD 51,016 27.81
2025-12-12BUY1,12026.45526.165 26.194USD 29,337 27.82
2025-12-11BUY27826.44026.030 26.071USD 7,248 27.83
2025-12-05BUY27826.13525.430 25.501USD 7,089 27.86
2025-12-04BUY140 25.630* 27.87
2025-12-03BUY56025.64525.405 25.429USD 14,240 27.88
2025-12-01BUY69525.85525.390 25.436USD 17,678 27.90
2025-11-28BUY1,52925.88025.590 25.619USD 39,171 27.91
2025-11-24BUY2,50225.66025.150 25.201USD 63,053 27.94
2025-11-21BUY278 25.690* 27.95
2025-11-11SELL-13827.04526.635 26.676USD -3,681 28.02 Profit of 186 on sale
2025-11-07BUY966 26.720* 28.03
2025-11-05SELL-9,38425.89025.612 25.640USD -240,604 28.06 Profit of 22,672 on sale
2025-10-29SELL-7,49226.05026.620 26.563USD -199,010 28.10 Profit of 11,507 on sale
2025-10-24SELL-1,52026.32026.600 26.572USD -40,389 28.12 Profit of 2,353 on sale
2025-10-23SELL-28026.40026.510 26.499USD -7,420 28.13 Profit of 456 on sale
2025-10-22BUY42026.25026.610 26.574USD 11,161 28.14
2025-10-20SELL-3,22026.44026.630 26.611USD -85,687 28.15 Profit of 4,964 on sale
2025-10-17SELL-1,68026.02026.170 26.155USD -43,940 28.16 Profit of 3,373 on sale
2025-10-16SELL-70025.91026.700 26.621USD -18,635 28.17 Profit of 1,087 on sale
2025-10-15SELL-1,73026.57027.120 27.065USD -46,822 28.18 Profit of 1,931 on sale
2025-10-13SELL-2,56726.09026.150 26.144USD -67,112 28.20 Profit of 5,274 on sale
2025-10-03BUY55628.38028.860 28.812USD 16,019 28.20
2025-10-02SELL-5,56028.55029.120 29.063USD -161,590 28.20 Loss of -4,795 on sale
2025-10-01SELL-5,34928.95030.560 30.399USD -162,604 28.20 Loss of -11,779 on sale
2025-09-30SELL-13930.71031.610 31.520USD -4,381 28.18 Loss of -464 on sale
2025-09-29SELL-1,82431.03031.110 31.102USD -56,730 28.17 Loss of -5,347 on sale
2025-09-26SELL-13930.45030.550 30.540USD -4,245 28.16 Loss of -331 on sale
2025-09-25BUY1,80730.18030.440 30.414USD 54,958 28.15
2025-09-24SELL-1,23630.23030.750 30.698USD -37,943 28.14 Loss of -3,164 on sale
2025-09-18BUY28030.45030.740 30.711USD 8,599 28.13
2025-09-10SELL-13928.77029.390 29.328USD -4,077 28.08 Loss of -173 on sale
2025-09-08SELL-13929.94030.040 30.030USD -4,174 28.06 Loss of -273 on sale
2025-08-21BUY27829.74029.840 29.830USD 8,293 28.06
2025-08-19BUY25629.85029.850 29.850USD 7,642 28.04
2025-07-29BUY14829.22029.480 29.454USD 4,359 28.01
2025-07-23SELL-41729.42029.520 29.510USD -12,306 27.99 Loss of -636 on sale
2025-07-22SELL-84029.43029.600 29.583USD -24,850 27.98 Loss of -1,349 on sale
2025-07-21SELL-28029.16029.970 29.889USD -8,369 27.97 Loss of -537 on sale
2025-07-11SELL-41729.54029.700 29.684USD -12,378 27.96 Loss of -718 on sale
2025-07-10SELL-1,66829.66029.750 29.741USD -49,608 27.95 Loss of -2,984 on sale
2025-07-09SELL-55629.39029.570 29.552USD -16,431 27.94 Loss of -894 on sale
2025-07-08SELL-1,80729.47029.590 29.578USD -53,447 27.93 Loss of -2,969 on sale
2025-07-03SELL-2,38029.74029.920 29.902USD -71,167 27.91 Loss of -4,752 on sale
2025-07-02SELL-42829.61029.810 29.790USD -12,750 27.90 Loss of -811 on sale
2025-06-27SELL-6,86029.43029.630 29.610USD -203,125 27.88 Loss of -11,902 on sale
2025-06-25BUY14029.40029.510 29.499USD 4,130 27.86
2025-06-24SELL-5,18029.25029.330 29.322USD -151,888 27.85 Loss of -7,639 on sale
2025-06-18SELL-84028.06028.260 28.240USD -23,722 27.84 Loss of -332 on sale
2025-06-17SELL-1,54027.76028.280 28.228USD -43,471 27.85 Loss of -590 on sale
2025-06-11SELL-42327.88028.090 28.069USD -11,873 27.85 Loss of -94 on sale
2025-06-10SELL-98027.96028.020 28.014USD -27,454 27.85 Loss of -165 on sale
2025-06-06SELL-28027.81028.130 28.098USD -7,867 27.85 Loss of -70 on sale
2025-06-05SELL-2,38027.86028.040 28.022USD -66,692 27.85 Loss of -419 on sale
2025-06-02SELL-11,34028.08028.150 28.143USD -319,142 27.84 Loss of -3,391 on sale
2025-05-30SELL-2,52028.24028.350 28.339USD -71,414 27.84 Loss of -1,254 on sale
2025-05-29SELL-28028.40028.430 28.427USD -7,960 27.84 Loss of -165 on sale
2025-05-27SELL-28028.25028.300 28.295USD -7,923 27.83 Loss of -130 on sale
2025-05-23SELL-42027.90027.990 27.981USD -11,752 27.83 Loss of -63 on sale
2025-05-16SELL-2,10028.32028.380 28.374USD -59,585 27.82 Loss of -1,163 on sale
2025-05-15SELL-42028.15028.470 28.438USD -11,944 27.82 Loss of -261 on sale
2025-05-13SELL-14028.22028.670 28.625USD -4,008 27.81 Loss of -114 on sale
2025-05-12SELL-98028.28028.780 28.730USD -28,155 27.81 Loss of -904 on sale
2025-05-09SELL-84028.06028.930 28.843USD -24,228 27.81 Loss of -871 on sale
2025-05-08SELL-4,06028.48028.820 28.786USD -116,871 27.80 Loss of -3,999 on sale
2025-05-07SELL-28028.18028.270 28.261USD -7,913 27.80 Loss of -130 on sale
2025-05-06BUY8027.73027.860 27.847USD 2,228 27.80
2025-05-01BUY5,32027.06027.310 27.285USD 145,156 27.81
2025-04-30BUY2,94027.12027.210 27.201USD 79,971 27.81
2025-04-29SELL-55627.12027.180 27.174USD -15,109 27.82 Profit of 358 on sale
2025-04-28SELL-68526.92027.220 27.190USD -18,625 27.82 Profit of 435 on sale
2025-04-25BUY28027.13027.150 27.148USD 7,601 27.83
2025-04-24SELL-14026.84026.950 26.939USD -3,771 27.84 Profit of 126 on sale
2025-04-22SELL-18,76026.18026.190 26.189USD -491,306 27.86 Profit of 31,404 on sale
2025-04-17SELL-8,54025.86025.970 25.959USD -221,690 27.92 Profit of 16,732 on sale
2025-04-16BUY28025.67026.650 26.552USD 7,435 27.94
2025-04-15BUY28026.38026.570 26.551USD 7,434 27.95
2025-04-10SELL-8,82025.59026.020 25.977USD -229,117 28.00 Profit of 17,862 on sale
2025-04-09BUY70026.18026.340 26.324USD 18,427 28.02
2025-04-08BUY14023.97024.960 24.861USD 3,481 28.05
2025-04-07BUY2,46624.08025.140 25.034USD 61,734 28.09
2025-04-04BUY1,50724.58025.880 25.750USD 38,805 28.12
2025-04-02BUY95927.06027.120 27.114USD 26,002 28.13
2025-04-01BUY10,82327.00027.440 27.396USD 296,507 28.14
2025-03-31BUY10,38827.22027.380 27.364USD 284,257 28.15
2025-03-25BUY13627.46027.660 27.640USD 3,759 28.19
2025-03-20BUY26427.16027.260 27.250USD 7,194 28.22
2025-03-18BUY66026.80027.160 27.124USD 17,902 28.25
2025-03-17BUY5727.15027.320 27.303USD 1,556 28.26
2025-03-14SELL-8026.98027.080 27.070USD -2,166 28.27 Profit of 96 on sale
2025-03-13SELL-8,95526.29026.930 26.866USD -240,585 28.30 Profit of 12,804 on sale
2025-03-12BUY1,59626.77027.210 27.166USD 43,357 28.31
2025-03-11BUY1,59626.94027.330 27.291USD 43,556 28.33
2025-03-07BUY53227.96028.260 28.230USD 15,018 28.34
2025-03-06BUY1,86228.26029.070 28.989USD 53,978 28.34
2025-03-05BUY10,10828.14028.300 28.284USD 285,895 28.35
2025-03-04BUY53228.06028.480 28.438USD 15,129 28.35
2025-03-03BUY66528.47029.050 28.992USD 19,280 28.35
2025-02-28BUY1,33028.62028.680 28.674USD 38,136 28.34
2025-02-27BUY1,23328.06028.420 28.384USD 34,997 28.35
2025-02-26SELL-72028.08028.420 28.386USD -20,438 28.35 Loss of -25 on sale
2025-02-25SELL-13728.36028.770 28.729USD -3,936 28.35 Loss of -52 on sale
2025-02-24BUY13728.46028.790 28.757USD 3,940 28.35
2025-02-20SELL-1,78128.85030.430 30.272USD -53,914 28.34 Loss of -3,440 on sale
2025-02-19BUY54830.49030.690 30.670USD 16,807 28.31
2025-02-18BUY56030.21030.310 30.300USD 16,968 28.29
2025-02-13BUY15,50429.51029.580 29.573USD 458,500 28.22
2025-02-12BUY4,62429.36029.400 29.396USD 135,927 28.20
2025-02-11BUY3,81329.45029.630 29.612USD 112,911 28.19
2025-02-07BUY41129.04029.110 29.103USD 11,961 28.16
2025-02-06BUY5,44028.50029.460 29.364USD 159,740 28.16
2025-02-05BUY2,72028.78028.890 28.879USD 78,551 28.15
2025-02-04BUY2,04028.52028.660 28.646USD 58,438 28.14
2025-02-03SELL-11,91928.08028.240 28.224USD -336,402 28.14 Loss of -980 on sale
2025-01-31BUY1,09628.12028.260 28.246USD 30,958 28.14
2025-01-30BUY13628.08028.660 28.602USD 3,890 28.14
2025-01-29BUY2,31228.20028.490 28.461USD 65,802 28.14
2025-01-28BUY81928.15028.440 28.411USD 23,269 28.14
2025-01-27BUY82228.44028.460 28.458USD 23,392 28.14
2025-01-24BUY82228.08028.290 28.269USD 23,237 28.14
2025-01-23BUY2,31227.87027.910 27.906USD 64,519 28.14
2025-01-22BUY1,36027.82028.090 28.063USD 38,166 28.15
2025-01-21BUY8,02427.86027.980 27.968USD 224,415 28.15
2025-01-17BUY1,63227.43027.810 27.772USD 45,324 28.18
2025-01-15BUY81627.56028.010 27.965USD 22,819 28.20
2025-01-13BUY2,31227.44027.460 27.458USD 63,483 28.23
2025-01-10BUY1,76526.98027.560 27.502USD 48,541 28.26
2024-12-31BUY40827.54027.780 27.756USD 11,324 28.32
2024-12-30BUY54427.48027.610 27.597USD 15,013 28.34
2024-12-27BUY2,64027.79028.110 28.078USD 74,126 28.36
2024-12-23BUY82228.05028.270 28.248USD 23,220 28.37
2024-12-20SELL-15,26827.86027.970 27.959USD -426,878 28.38 Profit of 6,477 on sale
2024-12-19BUY1,77627.61028.230 28.168USD 50,026 28.40
2024-12-17BUY1,33528.25028.720 28.673USD 38,278 28.43
2024-12-16BUY44128.65028.920 28.893USD 12,742 28.42
2024-12-13BUY73528.61028.940 28.907USD 21,247 28.42
2024-12-11BUY44129.07029.380 29.349USD 12,943 28.40
2024-12-10BUY29429.06029.450 29.411USD 8,647 28.38
2024-12-09BUY29429.38029.560 29.542USD 8,685 28.34
2024-12-05SELL-88229.52029.850 29.817USD -26,299 28.27 Loss of -1,363 on sale
2024-12-04BUY14929.65029.950 29.920USD 4,458 28.22
2024-12-02BUY58829.45029.550 29.540USD 17,370 28.12
2024-11-29BUY2,62829.35029.470 29.458USD 77,416 28.07
2024-11-27BUY58029.05029.410 29.374USD 17,037 27.99
2024-11-26BUY1,45029.28029.520 29.496USD 42,769 27.93
2024-11-25BUY17,98029.46029.670 29.649USD 533,089 27.86
2024-11-22BUY43529.49029.900 29.859USD 12,989 27.79
2024-11-21BUY43529.54029.620 29.612USD 12,881 27.70
2024-11-20BUY1,88529.15029.210 29.204USD 55,050 27.62
2024-11-19SELL-1,88528.80028.840 28.836USD -54,356 27.56 Loss of -2,412 on sale
2024-11-18BUY8,70028.61028.880 28.853USD 251,021 27.49
2024-11-12BUY1,74029.33029.510 29.492USD 51,316 27.38
2024-11-11BUY43529.23029.990 29.914USD 13,013 27.26
2024-11-08BUY1,73729.52030.040 29.988USD 52,089 27.10
2024-11-07BUY2,93429.16029.340 29.322USD 86,031 26.94
2024-11-06BUY1,29628.95029.130 29.112USD 37,729 26.77
2024-11-05BUY28827.85027.950 27.940USD 8,047 26.67
2024-11-04BUY1,49527.42027.720 27.690USD 41,397 26.60
2024-11-01BUY72027.32027.430 27.419USD 19,742 26.51
2024-10-30BUY43227.28027.740 27.694USD 11,964 26.30
2024-10-29BUY2,73627.33027.380 27.375USD 74,898 26.13
2024-10-25BUY57625.99026.200 26.179USD 15,079 26.07
2024-10-24BUY43225.95026.060 26.049USD 11,253 26.11
2024-10-22BUY86426.11026.430 26.398USD 22,808 26.33
2024-10-21BUY72026.33026.590 26.564USD 19,126 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy