Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Sum Up The Parts: DLN Could Be Worth $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
- Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
- Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
- Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
- Blue Trust Inc. Reduces Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Blue Trust Inc. cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 86.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 241 shares of the transportation company’s stock after selling 1,505 shares during the […] - 2025-02-27 08:47:01
- Principal Securities Inc. Acquires 147 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Principal Securities Inc. raised its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 33.0% during the fourth quarter, HoldingsChannel reports. The firm owned 593 shares of the transportation company’s stock after purchasing an additional 147 shares during the period. Principal Securities Inc.’s holdings in Old Dominion Freight Line were […] - 2025-02-26 08:24:54
- Empowered Funds LLC Increases Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Empowered Funds LLC raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,347 shares of the transportation company’s stock after purchasing an additional 804 shares during the […] - 2025-02-18 08:16:55
- Old Dominion Freight Line Stock: Analyst Estimates & Ratings
- Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 18:43:31
- Old Dominion Freight Line Stock: Analyst Estimates & Ratings
- Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 12:48:09
- Old Dominion Freight Line Stock: Analyst Estimates & Ratings
- Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 10:39:32
- Asset Management One Co. Ltd. Buys 1,948 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Asset Management One Co. Ltd. increased its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 76,309 shares of the transportation company’s stock after buying an additional […] - 2025-02-17 09:32:51
- Savant Capital LLC Purchases 656 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Savant Capital LLC lifted its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 38.4% during the 4th quarter, HoldingsChannel reports. The firm owned 2,365 shares of the transportation company’s stock after acquiring an additional 656 shares during the quarter. Savant Capital LLC’s holdings in Old Dominion Freight Line were worth $417,000 […] - 2025-02-17 08:29:19
- Old Dominion Freight Line (NASDAQ:ODFL) Raised to “Hold” at StockNews.com
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other brokerages have also recently weighed in on ODFL. Evercore ISI boosted their price target on shares of Old Dominion Freight Line from $199.00 to $202.00 […] - 2025-02-17 06:38:52
- Old Dominion Freight Line Reaches Analyst Target Price
- In recent trading, shares of Old Dominion Freight Line, Inc. (Symbol: ODFL) have crossed above the average analyst 12-month target price of $200.00, changing hands for $201.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:58:06
- Bleakley Financial Group LLC Trims Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Bleakley Financial Group LLC lessened its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,753 shares of the transportation company’s stock after selling […] - 2025-02-11 08:46:48
- Retirement Systems of Alabama Has $7.18 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Retirement Systems of Alabama trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 40,677 shares of the transportation company’s stock after selling 671 shares during the quarter. Retirement Systems of […] - 2025-02-10 18:44:59
- abrdn plc Has $9.91 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- abrdn plc cut its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 8.8% during the 4th quarter, Holdings Channel reports. The firm owned 55,733 shares of the transportation company’s stock after selling 5,345 shares during the quarter. abrdn plc’s holdings in Old Dominion Freight Line were worth $9,912,000 as […] - 2025-02-08 09:05:01
- DAVENPORT & Co LLC Has $1.01 Million Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- DAVENPORT & Co LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 92.1% in the fourth quarter, HoldingsChannel reports. The firm owned 5,728 shares of the transportation company’s stock after selling 66,539 shares during the period. DAVENPORT & Co LLC’s holdings in Old Dominion Freight Line were worth $1,010,000 […] - 2025-02-07 08:54:10
- Old Dominion Freight Line (NASDAQ:ODFL) Shares Gap Up Following Better-Than-Expected Earnings
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) shares gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $183.66, but opened at $195.87. Old Dominion Freight Line shares last traded at $195.61, with a volume of 417,316 shares trading hands. The transportation […] - 2025-02-07 06:24:45
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
iShares S&P 500 Equal Weight UCITS ETF ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2025-03-11 (Tuesday) | 56,820 | USD 9,490,645 | USD 9,490,645 | 312 | USD -566,084 | USD 167.03 | USD 177.97 |
| 2025-03-10 (Monday) | 56,508 | USD 10,056,729 | USD 10,056,729 | 0 | USD -89,282 | USD 177.97 | USD 179.55 |
| 2025-03-07 (Friday) | 56,508 | USD 10,146,011 | USD 10,146,011 | 104 | USD 129,789 | USD 179.55 | USD 177.58 |
| 2025-03-06 (Thursday) | 56,404 | USD 10,016,222 | USD 10,016,222 | 364 | USD 124,041 | USD 177.58 | USD 176.52 |
| 2025-03-05 (Wednesday) | 56,040 | USD 9,892,181 | USD 9,892,181 | 1,976 | USD 431,251 | USD 176.52 | USD 174.995 |
| 2025-03-04 (Tuesday) | 54,064 | USD 9,460,930 | USD 9,460,930 | 104 | USD 164,701 | USD 174.995 | USD 172.28 |
| 2025-03-03 (Monday) | 53,960 | USD 9,296,229 | USD 9,296,229 | 130 | USD -204,766 | USD 172.28 | USD 176.5 |
| 2025-02-28 (Friday) | 53,830 | USD 9,500,995 | USD 9,500,995 | 260 | USD 138,566 | USD 176.5 | USD 174.77 |
| 2025-02-27 (Thursday) | 53,570 | USD 9,362,429 | USD 9,362,429 | 234 | USD -8,173 | USD 174.77 | USD 175.69 |
| 2025-02-26 (Wednesday) | 53,336 | USD 9,370,602 | USD 9,370,602 | -135 | USD -247,761 | USD 175.69 | USD 179.88 |
| 2025-02-25 (Tuesday) | 53,471 | USD 9,618,363 | USD 9,618,363 | -26 | USD -116,486 | USD 179.88 | USD 181.97 |
| 2025-02-24 (Monday) | 53,497 | USD 9,734,849 | USD 9,734,849 | 26 | USD 88,681 | USD 181.97 | USD 180.4 |
| 2025-02-21 (Friday) | 53,471 | USD 9,646,168 | USD 9,646,168 | 0 | USD -900,987 | USD 180.4 | USD 197.25 |
| 2025-02-20 (Thursday) | 53,471 | USD 10,547,155 | USD 10,547,155 | -338 | USD -489,609 | USD 197.25 | USD 205.11 |
| 2025-02-19 (Wednesday) | 53,809 | USD 11,036,764 | USD 11,036,764 | 104 | USD -203,155 | USD 205.11 | USD 209.29 |
| 2025-02-18 (Tuesday) | 53,705 | USD 11,239,919 | USD 11,239,919 | 106 | USD 180,301 | USD 209.29 | USD 206.34 |
| 2025-02-17 (Monday) | 53,599 | USD 11,059,618 | USD 11,059,618 | 0 | USD 0 | USD 206.34 | USD 206.34 |
| 2025-02-14 (Friday) | 53,599 | USD 11,059,618 | USD 11,059,618 | 0 | USD -2,680 | USD 206.34 | USD 206.39 |
| 2025-02-13 (Thursday) | 53,599 | USD 11,062,298 | USD 11,062,298 | 2,964 | USD 782,380 | USD 206.39 | USD 203.02 |
| 2025-02-12 (Wednesday) | 50,635 | USD 10,279,918 | USD 10,279,918 | 884 | USD 42,655 | USD 203.02 | USD 205.77 |
| 2025-02-11 (Tuesday) | 49,751 | USD 10,237,263 | USD 10,237,263 | 728 | USD 345,402 | USD 205.77 | USD 201.78 |
| 2025-02-10 (Monday) | 49,023 | USD 9,891,861 | USD 9,891,861 | 0 | USD 224,525 | USD 201.78 | USD 197.2 |
| 2025-02-07 (Friday) | 49,023 | USD 9,667,336 | USD 9,667,336 | 78 | USD 79,989 | USD 197.2 | USD 195.88 |
| 2025-02-06 (Thursday) | 48,945 | USD 9,587,347 | USD 9,587,347 | 1,040 | USD 310,544 | USD 195.88 | USD 193.65 |
| 2025-02-05 (Wednesday) | 47,905 | USD 9,276,803 | USD 9,276,803 | 520 | USD 574,074 | USD 193.65 | USD 183.66 |
| 2025-02-04 (Tuesday) | 47,385 | USD 8,702,729 | USD 8,702,729 | 390 | USD 147,289 | USD 183.66 | USD 182.05 |
| 2025-02-03 (Monday) | 46,995 | USD 8,555,440 | USD 8,555,440 | -2,262 | USD -587,152 | USD 182.05 | USD 185.61 |
| 2025-01-31 (Friday) | 49,257 | USD 9,142,592 | USD 9,142,592 | 208 | USD -18,780 | USD 185.61 | USD 186.78 |
| 2025-01-30 (Thursday) | 49,049 | USD 9,161,372 | USD 9,161,372 | 26 | USD 50,938 | USD 186.78 | USD 185.84 |
| 2025-01-29 (Wednesday) | 49,023 | USD 9,110,434 | USD 9,110,434 | 442 | USD -119,470 | USD 185.84 | USD 189.99 |
| 2025-01-28 (Tuesday) | 48,581 | USD 9,229,904 | USD 9,229,904 | 156 | USD -198,928 | USD 189.99 | USD 194.71 |
| 2025-01-27 (Monday) | 48,425 | USD 9,428,832 | USD 9,428,832 | 156 | USD 218,624 | USD 194.71 | USD 190.81 |
| 2025-01-24 (Friday) | 48,269 | USD 9,210,208 | USD 9,210,208 | 156 | USD -5,356 | USD 190.81 | USD 191.54 |
| 2025-01-23 (Thursday) | 48,113 | USD 9,215,564 | USD 9,215,564 | 442 | USD 215,756 | USD 191.54 | USD 188.79 |
| 2025-01-22 (Wednesday) | 47,671 | USD 8,999,808 | USD 8,999,808 | 260 | USD -28,669 | USD 188.79 | USD 190.43 |
| 2025-01-21 (Tuesday) | 47,411 | USD 9,028,477 | USD 9,028,477 | 1,534 | USD 332,492 | USD 190.43 | USD 189.55 |
| 2025-01-20 (Monday) | 45,877 | USD 8,695,985 | USD 8,695,985 | 0 | USD 0 | USD 189.55 | USD 189.55 |
| 2025-01-17 (Friday) | 45,877 | USD 8,695,985 | USD 8,695,985 | 312 | USD 42,280 | USD 189.55 | USD 189.92 |
| 2025-01-16 (Thursday) | 45,565 | USD 8,653,705 | USD 8,653,705 | 0 | USD 139,429 | USD 189.92 | USD 186.86 |
| 2025-01-15 (Wednesday) | 45,565 | USD 8,514,276 | USD 8,514,276 | 156 | USD 176,275 | USD 186.86 | USD 183.62 |
| 2025-01-14 (Tuesday) | 45,409 | USD 8,338,001 | USD 8,338,001 | 0 | USD 133,957 | USD 183.62 | USD 180.67 |
| 2025-01-13 (Monday) | 45,409 | USD 8,204,044 | USD 8,204,044 | 442 | USD 271,416 | USD 180.67 | USD 176.41 |
| 2025-01-10 (Friday) | 44,967 | USD 7,932,628 | USD 7,932,628 | 339 | USD -81,668 | USD 176.41 | USD 179.58 |
| 2025-01-09 (Thursday) | 44,628 | USD 8,014,296 | USD 8,014,296 | 0 | USD 0 | USD 179.58 | USD 179.58 |
| 2025-01-08 (Wednesday) | 44,628 | USD 8,014,296 | USD 8,014,296 | 0 | USD 0 | USD 179.58 | USD 179.58 |
| 2025-01-02 (Thursday) | 44,524 | USD 7,824,203 | USD 7,824,203 | 0 | USD -29,831 | USD 175.73 | USD 176.4 |
| 2024-12-31 (Tuesday) | 44,524 | USD 7,854,034 | USD 7,854,034 | 78 | USD -25,353 | USD 176.4 | USD 177.28 |
| 2024-12-30 (Monday) | 44,446 | USD 7,879,387 | USD 7,879,387 | 104 | USD -112,372 | USD 177.28 | USD 180.23 |
| 2024-12-27 (Friday) | 44,342 | USD 7,991,759 | USD 7,991,759 | 508 | USD 38,518 | USD 180.23 | USD 181.44 |
| 2024-12-26 (Thursday) | 43,834 | USD 7,953,241 | USD 7,953,241 | 0 | USD -5,698 | USD 181.44 | USD 181.57 |
| 2024-12-24 (Tuesday) | 43,834 | USD 7,958,939 | USD 7,958,939 | 0 | USD 61,806 | USD 181.57 | USD 180.16 |
| 2024-12-23 (Monday) | 43,834 | USD 7,897,133 | USD 7,897,133 | 156 | USD -24,746 | USD 180.16 | USD 181.37 |
| 2024-12-20 (Friday) | 43,678 | USD 7,921,879 | USD 7,921,879 | 531 | USD -178,539 | USD 181.37 | USD 187.74 |
| 2024-12-19 (Thursday) | 43,147 | USD 8,100,418 | USD 8,100,418 | 312 | USD -114,050 | USD 187.74 | USD 191.77 |
| 2024-12-18 (Wednesday) | 42,835 | USD 8,214,468 | USD 8,214,468 | 0 | USD -308,840 | USD 191.77 | USD 198.98 |
| 2024-12-17 (Tuesday) | 42,835 | USD 8,523,308 | USD 8,523,308 | 238 | USD 51,191 | USD 198.98 | USD 198.89 |
| 2024-12-16 (Monday) | 42,597 | USD 8,472,117 | USD 8,472,117 | 78 | USD -61,021 | USD 198.89 | USD 200.69 |
| 2024-12-13 (Friday) | 42,519 | USD 8,533,138 | USD 8,533,138 | 130 | USD -148,553 | USD 200.69 | USD 204.81 |
| 2024-12-11 (Wednesday) | 42,389 | USD 8,681,691 | USD 8,681,691 | 78 | USD 4,128 | USD 204.81 | USD 205.09 |
| 2024-12-10 (Tuesday) | 42,311 | USD 8,677,563 | USD 8,677,563 | 52 | USD 59,685 | USD 205.09 | USD 203.93 |
| 2024-12-09 (Monday) | 42,259 | USD 8,617,878 | USD 8,617,878 | 52 | USD 49,857 | USD 203.93 | USD 203 |
| 2024-12-06 (Friday) | 42,207 | USD 8,568,021 | USD 8,568,021 | 0 | USD 1,266 | USD 203 | USD 202.97 |
| 2024-12-05 (Thursday) | 42,207 | USD 8,566,755 | USD 8,566,755 | -156 | USD -373,109 | USD 202.97 | USD 211.03 |
| 2024-12-04 (Wednesday) | 42,363 | USD 8,939,864 | USD 8,939,864 | 27 | USD -314,362 | USD 211.03 | USD 218.59 |
| 2024-12-03 (Tuesday) | 42,336 | USD 9,254,226 | USD 9,254,226 | 0 | USD -265,024 | USD 218.59 | USD 224.85 |
| 2024-12-02 (Monday) | 42,336 | USD 9,519,250 | USD 9,519,250 | 104 | USD 11,138 | USD 224.85 | USD 225.14 |
| 2024-11-29 (Friday) | 42,232 | USD 9,508,112 | USD 9,508,112 | 468 | USD 148,382 | USD 225.14 | USD 224.11 |
| 2024-11-28 (Thursday) | 41,764 | USD 9,359,730 | USD 9,359,730 | 0 | USD 0 | USD 224.11 | USD 224.11 |
| 2024-11-27 (Wednesday) | 41,764 | USD 9,359,730 | USD 9,359,730 | 104 | USD -54,180 | USD 224.11 | USD 225.97 |
| 2024-11-26 (Tuesday) | 41,660 | USD 9,413,910 | USD 9,413,910 | 260 | USD 94,356 | USD 225.97 | USD 225.11 |
| 2024-11-25 (Monday) | 41,400 | USD 9,319,554 | USD 9,319,554 | 3,224 | USD 911,290 | USD 225.11 | USD 220.25 |
| 2024-11-22 (Friday) | 38,176 | USD 8,408,264 | USD 8,408,264 | 78 | USD 88,042 | USD 220.25 | USD 218.39 |
| 2024-11-21 (Thursday) | 38,098 | USD 8,320,222 | USD 8,320,222 | 78 | USD 171,395 | USD 218.39 | USD 214.33 |
| 2024-11-20 (Wednesday) | 38,020 | USD 8,148,827 | USD 8,148,827 | 338 | USD 167,779 | USD 214.33 | USD 211.8 |
| 2024-11-19 (Tuesday) | 37,682 | USD 7,981,048 | USD 7,981,048 | -338 | USD -154,852 | USD 211.8 | USD 213.99 |
| 2024-11-18 (Monday) | 38,020 | USD 8,135,900 | USD 8,135,900 | 1,560 | USD -115,727 | USD 213.99 | USD 226.32 |
| 2024-11-12 (Tuesday) | 36,460 | USD 8,251,627 | USD 8,251,627 | 312 | USD -128,925 | USD 226.32 | USD 231.84 |
| 2024-11-11 (Monday) | 36,148 | USD 8,380,552 | USD 8,380,552 | 78 | USD 224,764 | USD 231.84 | USD 226.11 |
| 2024-11-08 (Friday) | 36,070 | USD 8,155,788 | USD 8,155,788 | 313 | USD 185,195 | USD 226.11 | USD 222.91 |
| 2024-11-07 (Thursday) | 35,757 | USD 7,970,593 | USD 7,970,593 | 526 | USD -138,879 | USD 222.91 | USD 230.18 |
| 2024-11-06 (Wednesday) | 35,231 | USD 8,109,472 | USD 8,109,472 | 234 | USD 864,743 | USD 230.18 | USD 207.01 |
| 2024-11-05 (Tuesday) | 34,997 | USD 7,244,729 | USD 7,244,729 | 52 | USD 116,298 | USD 207.01 | USD 203.99 |
| 2024-11-04 (Monday) | 34,945 | USD 7,128,431 | USD 7,128,431 | 265 | USD 158,445 | USD 203.99 | USD 200.98 |
| 2024-11-01 (Friday) | 34,680 | USD 6,969,986 | USD 6,969,986 | 130 | USD 14,380 | USD 200.98 | USD 201.32 |
| 2024-10-31 (Thursday) | 34,550 | USD 6,955,606 | USD 6,955,606 | 0 | USD -86,375 | USD 201.32 | USD 203.82 |
| 2024-10-30 (Wednesday) | 34,550 | USD 7,041,981 | USD 7,041,981 | 75 | USD 101,819 | USD 203.82 | USD 201.31 |
| 2024-10-29 (Tuesday) | 34,475 | USD 6,940,162 | USD 6,940,162 | 475 | USD 110,242 | USD 201.31 | USD 200.88 |
| 2024-10-28 (Monday) | 34,000 | USD 6,829,920 | USD 6,829,920 | 0 | USD 105,060 | USD 200.88 | USD 197.79 |
| 2024-10-25 (Friday) | 34,000 | USD 6,724,860 | USD 6,724,860 | 100 | USD 222,501 | USD 197.79 | USD 191.81 |
| 2024-10-24 (Thursday) | 33,900 | USD 6,502,359 | USD 6,502,359 | 75 | USD 120,596 | USD 191.81 | USD 188.67 |
| 2024-10-23 (Wednesday) | 33,825 | USD 6,381,763 | USD 6,381,763 | 0 | USD -368,016 | USD 188.67 | USD 199.55 |
| 2024-10-22 (Tuesday) | 33,825 | USD 6,749,779 | USD 6,749,779 | 150 | USD 80,445 | USD 199.55 | USD 198.05 |
| 2024-10-21 (Monday) | 33,675 | USD 6,669,334 | USD 6,669,334 | 125 | USD -25,233 | USD 198.05 | USD 199.54 |
| 2024-10-18 (Friday) | 33,550 | USD 6,694,567 | USD 6,694,567 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE000MLMNYS0
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 312 | | | 167.030* | | 196.79 |
| 2025-03-07 | BUY | 104 | | | 179.550* | | 197.19 |
| 2025-03-06 | BUY | 364 | | | 177.580* | | 197.41 |
| 2025-03-05 | BUY | 1,976 | | | 176.520* | | 197.64 |
| 2025-03-04 | BUY | 104 | | | 174.995* | | 197.90 |
| 2025-03-03 | BUY | 130 | | | 172.280* | | 198.20 |
| 2025-02-28 | BUY | 260 | | | 176.500* | | 198.46 |
| 2025-02-27 | BUY | 234 | | | 174.770* | | 198.74 |
| 2025-02-26 | SELL | -135 | | | 175.690* | | 199.02 Profit of 26,867 on sale |
| 2025-02-25 | SELL | -26 | | | 179.880* | | 199.25 Profit of 5,181 on sale |
| 2025-02-24 | BUY | 26 | | | 181.970* | | 199.46 |
| 2025-02-20 | SELL | -338 | | | 197.250* | | 199.73 Profit of 67,510 on sale |
| 2025-02-19 | BUY | 104 | | | 205.110* | | 199.67 |
| 2025-02-18 | BUY | 106 | | | 209.290* | | 199.54 |
| 2025-02-13 | BUY | 2,964 | | | 206.390* | | 199.26 |
| 2025-02-12 | BUY | 884 | | | 203.020* | | 199.21 |
| 2025-02-11 | BUY | 728 | | | 205.770* | | 199.12 |
| 2025-02-07 | BUY | 78 | | | 197.200* | | 199.11 |
| 2025-02-06 | BUY | 1,040 | | | 195.880* | | 199.16 |
| 2025-02-05 | BUY | 520 | | | 193.650* | | 199.24 |
| 2025-02-04 | BUY | 390 | | | 183.660* | | 199.47 |
| 2025-02-03 | SELL | -2,262 | | | 182.050* | | 199.73 Profit of 451,800 on sale |
| 2025-01-31 | BUY | 208 | | | 185.610* | | 199.95 |
| 2025-01-30 | BUY | 26 | | | 186.780* | | 200.16 |
| 2025-01-29 | BUY | 442 | | | 185.840* | | 200.39 |
| 2025-01-28 | BUY | 156 | | | 189.990* | | 200.55 |
| 2025-01-27 | BUY | 156 | | | 194.710* | | 200.65 |
| 2025-01-24 | BUY | 156 | | | 190.810* | | 200.81 |
| 2025-01-23 | BUY | 442 | | | 191.540* | | 200.97 |
| 2025-01-22 | BUY | 260 | | | 188.790* | | 201.18 |
| 2025-01-21 | BUY | 1,534 | | | 190.430* | | 201.37 |
| 2025-01-17 | BUY | 312 | | | 189.550* | | 201.80 |
| 2025-01-15 | BUY | 156 | | | 186.860* | | 202.30 |
| 2025-01-13 | BUY | 442 | | | 180.670* | | 203.09 |
| 2025-01-10 | BUY | 339 | | | 176.410* | | 203.63 |
| 2024-12-31 | BUY | 78 | | | 176.400* | | 205.87 |
| 2024-12-30 | BUY | 104 | | | 177.280* | | 206.51 |
| 2024-12-27 | BUY | 508 | | | 180.230* | | 207.11 |
| 2024-12-23 | BUY | 156 | | | 180.160* | | 209.01 |
| 2024-12-20 | BUY | 531 | | | 181.370* | | 209.70 |
| 2024-12-19 | BUY | 312 | | | 187.740* | | 210.27 |
| 2024-12-17 | BUY | 238 | | | 198.980* | | 211.07 |
| 2024-12-16 | BUY | 78 | | | 198.890* | | 211.41 |
| 2024-12-13 | BUY | 130 | | | 200.690* | | 211.71 |
| 2024-12-11 | BUY | 78 | | | 204.810* | | 211.92 |
| 2024-12-10 | BUY | 52 | | | 205.090* | | 212.12 |
| 2024-12-09 | BUY | 52 | | | 203.930* | | 212.38 |
| 2024-12-05 | SELL | -156 | | | 202.970* | | 213.01 Profit of 33,229 on sale |
| 2024-12-04 | BUY | 27 | | | 211.030* | | 213.08 |
| 2024-12-02 | BUY | 104 | | | 224.850* | | 212.43 |
| 2024-11-29 | BUY | 468 | | | 225.140* | | 211.95 |
| 2024-11-27 | BUY | 104 | | | 224.110* | | 210.93 |
| 2024-11-26 | BUY | 260 | | | 225.970* | | 210.28 |
| 2024-11-25 | BUY | 3,224 | | | 225.110* | | 209.60 |
| 2024-11-22 | BUY | 78 | | | 220.250* | | 209.10 |
| 2024-11-21 | BUY | 78 | | | 218.390* | | 208.63 |
| 2024-11-20 | BUY | 338 | | | 214.330* | | 208.33 |
| 2024-11-19 | SELL | -338 | | | 211.800* | | 208.14 Profit of 70,352 on sale |
| 2024-11-18 | BUY | 1,560 | | | 213.990* | | 207.80 |
| 2024-11-12 | BUY | 312 | | | 226.320* | | 206.64 |
| 2024-11-11 | BUY | 78 | | | 231.840* | | 204.96 |
| 2024-11-08 | BUY | 313 | | | 226.110* | | 203.45 |
| 2024-11-07 | BUY | 526 | | | 222.910* | | 201.95 |
| 2024-11-06 | BUY | 234 | | | 230.180* | | 199.60 |
| 2024-11-05 | BUY | 52 | | | 207.010* | | 198.92 |
| 2024-11-04 | BUY | 265 | | | 203.990* | | 198.42 |
| 2024-11-01 | BUY | 130 | | | 200.980* | | 198.13 |
| 2024-10-30 | BUY | 75 | | | 203.820* | | 196.87 |
| 2024-10-29 | BUY | 475 | | | 201.310* | | 196.13 |
| 2024-10-25 | BUY | 100 | | | 197.790* | | 194.52 |
| 2024-10-24 | BUY | 75 | | | 191.810* | | 195.42 |
| 2024-10-22 | BUY | 150 | | | 199.550* | | 198.05 |
| 2024-10-21 | BUY | 125 | | | 198.050* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 587,621 | 0 | 1,063,230 | 55.3% |
| 2025-03-11 | 770,651 | 117 | 1,090,813 | 70.6% |
| 2025-03-10 | 402,006 | 26 | 903,078 | 44.5% |
| 2025-03-07 | 549,237 | 112 | 1,351,708 | 40.6% |
| 2025-03-06 | 449,662 | 41 | 963,602 | 46.7% |
| 2025-03-05 | 639,162 | 46 | 942,082 | 67.8% |
| 2025-03-04 | 541,373 | 142 | 1,321,005 | 41.0% |
| 2025-03-03 | 377,246 | 0 | 964,300 | 39.1% |
| 2025-02-28 | 346,159 | 1 | 765,228 | 45.2% |
| 2025-02-27 | 237,223 | 0 | 489,617 | 48.5% |
| 2025-02-26 | 280,376 | 18 | 932,433 | 30.1% |
| 2025-02-25 | 291,814 | 1,295 | 740,694 | 39.4% |
| 2025-02-24 | 515,773 | 3,527 | 771,276 | 66.9% |
| 2025-02-21 | 1,748,922 | 8,846 | 2,400,783 | 72.8% |
| 2025-02-20 | 385,414 | 61 | 562,522 | 68.5% |
| 2025-02-19 | 373,910 | 235 | 517,011 | 72.3% |
| 2025-02-18 | 380,000 | 533 | 598,010 | 63.5% |
| 2025-02-14 | 292,510 | 64 | 418,138 | 70.0% |
| 2025-02-13 | 344,833 | 2,448 | 488,219 | 70.6% |
| 2025-02-12 | 468,717 | 107 | 610,720 | 76.7% |
| 2025-02-11 | 678,414 | 10 | 781,534 | 86.8% |
| 2025-02-10 | 493,387 | 21 | 624,723 | 79.0% |
| 2025-02-07 | 670,651 | 175 | 848,525 | 79.0% |
| 2025-02-06 | 598,387 | 0 | 748,167 | 80.0% |
| 2025-02-05 | 813,099 | 2 | 1,101,237 | 73.8% |
| 2025-02-04 | 488,322 | 55 | 741,417 | 65.9% |
| 2025-02-03 | 622,539 | 46 | 799,003 | 77.9% |
| 2025-01-31 | 393,193 | 11 | 536,187 | 73.3% |
| 2025-01-30 | 259,423 | 736 | 375,427 | 69.1% |
| 2025-01-29 | 518,769 | 3 | 652,318 | 79.5% |
| 2025-01-28 | 347,237 | 59 | 496,425 | 69.9% |
| 2025-01-27 | 331,733 | 111 | 550,685 | 60.2% |
| 2025-01-24 | 228,712 | 0 | 382,875 | 59.7% |
| 2025-01-23 | 276,199 | 0 | 415,978 | 66.4% |
| 2025-01-22 | 269,078 | 68 | 490,116 | 54.9% |
| 2025-01-21 | 247,153 | 33 | 548,789 | 45.0% |
| 2025-01-17 | 296,573 | 228 | 445,269 | 66.6% |
| 2025-01-16 | 177,833 | 40 | 287,304 | 61.9% |
| 2025-01-15 | 286,480 | 21 | 445,496 | 64.3% |
| 2025-01-14 | 247,213 | 1,309 | 385,649 | 64.1% |
| 2025-01-13 | 188,694 | 1,435 | 362,327 | 52.1% |
| 2025-01-10 | 177,136 | 11 | 394,816 | 44.9% |
| 2025-01-08 | 263,409 | 877 | 418,902 | 62.9% |
| 2025-01-07 | 291,639 | 376 | 437,690 | 66.6% |
| 2025-01-06 | 296,255 | 543 | 421,845 | 70.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.