ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-12-12 (Friday)102,505OMC holding increased by 560USD 8,226,026OMC holding increased by 63290USD 8,226,026560USD 63,290 USD 80.25 USD 80.07
2025-12-11 (Thursday)101,945OMC holding increased by 140USD 8,162,736OMC holding increased by 280993USD 8,162,736140USD 280,993 USD 80.07 USD 77.42
2025-12-10 (Wednesday)101,805USD 7,881,743OMC holding increased by 425545USD 7,881,7430USD 425,545 USD 77.42 USD 73.24
2025-12-09 (Tuesday)101,805USD 7,456,198OMC holding increased by 9162USD 7,456,1980USD 9,162 USD 73.24 USD 73.15
2025-12-08 (Monday)101,805USD 7,447,036OMC holding decreased by -29523USD 7,447,0360USD -29,523 USD 73.15 USD 73.44
2025-12-05 (Friday)101,805OMC holding increased by 140USD 7,476,559OMC holding increased by 342726USD 7,476,559140USD 342,726 USD 73.44 USD 70.17
2025-12-04 (Thursday)101,665USD 7,133,833OMC holding decreased by -84382USD 7,133,8330USD -84,382 USD 70.17 USD 71
2025-12-03 (Wednesday)101,665USD 7,218,215OMC holding decreased by -149448USD 7,218,2150USD -149,448 USD 71 USD 72.47
2025-12-02 (Tuesday)101,665USD 7,367,663OMC holding increased by 46766USD 7,367,6630USD 46,766 USD 72.47 USD 72.01
2025-12-01 (Monday)101,665OMC holding increased by 350USD 7,320,897OMC holding increased by 64717USD 7,320,897350USD 64,717 USD 72.01 USD 71.62
2025-11-28 (Friday)101,315OMC holding increased by 770USD 7,256,180OMC holding increased by 67212USD 7,256,180770USD 67,212 USD 71.62 USD 71.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE000MLMNYS0

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY56080.86079.690 79.807USD 44,692 81.27
2025-12-11BUY14080.55077.350 77.670USD 10,874 81.28
2025-12-05BUY14074.64570.290 70.726USD 9,902 81.39
2025-12-01BUY35073.39071.620 71.797USD 25,129 81.56
2025-11-28BUY77072.68570.890 71.069USD 54,724 81.60
2025-11-24BUY1,26075.50073.700 73.880USD 93,089 81.71
2025-11-21BUY140 74.870* 81.74
2025-11-11SELL-7074.03572.370 72.536USD -5,078 82.05 Profit of 666 on sale
2025-11-07BUY490 74.280* 82.13
2025-11-05SELL-4,76074.36572.920 73.064USD -347,787 82.21 Profit of 43,514 on sale
2025-10-29SELL-3,75875.24076.490 76.365USD -286,980 82.39 Profit of 22,626 on sale
2025-10-24SELL-77079.00081.080 80.872USD -62,271 82.44 Profit of 1,209 on sale
2025-10-23SELL-14080.33081.880 81.725USD -11,441 82.45 Profit of 102 on sale
2025-10-22BUY21081.23082.500 82.373USD 17,298 82.46
2025-10-20SELL-1,61078.19078.460 78.433USD -126,277 82.50 Profit of 6,540 on sale
2025-10-17SELL-84077.52078.280 78.204USD -65,691 82.52 Profit of 3,625 on sale
2025-10-16SELL-35077.21079.320 79.109USD -27,688 82.54 Profit of 1,202 on sale
2025-10-15SELL-87079.31079.930 79.868USD -69,485 82.56 Profit of 2,342 on sale
2025-10-13SELL-1,29276.51077.480 77.383USD -99,979 82.61 Profit of 6,752 on sale
2025-10-03BUY28077.61078.490 78.402USD 21,953 82.67
2025-10-02SELL-2,80076.85077.530 77.462USD -216,894 82.70 Profit of 14,656 on sale
2025-10-01SELL-2,68177.45081.690 81.266USD -217,874 82.72 Profit of 3,905 on sale
2025-09-30SELL-7081.53082.960 82.817USD -5,797 82.73 Loss of -6 on sale
2025-09-29SELL-92479.13079.170 79.166USD -73,149 82.75 Profit of 3,308 on sale
2025-09-26SELL-7077.05077.190 77.176USD -5,402 82.78 Profit of 392 on sale
2025-09-25BUY91075.88076.850 76.753USD 69,845 82.81
2025-09-24SELL-62477.07077.260 77.241USD -48,198 82.84 Profit of 3,494 on sale
2025-09-18BUY14076.04077.210 77.093USD 10,793 82.87
2025-09-10SELL-7076.00077.500 77.350USD -5,415 83.00 Profit of 396 on sale
2025-09-08SELL-7078.94079.380 79.336USD -5,554 83.05 Profit of 260 on sale
2025-08-21BUY14077.48077.970 77.921USD 10,909 83.08
2025-08-19BUY12877.67077.960 77.931USD 9,975 83.14
2025-07-29BUY7574.32075.110 75.031USD 5,627 83.34
2025-07-23SELL-21077.88077.980 77.970USD -16,374 83.45 Profit of 1,150 on sale
2025-07-22SELL-42075.21075.580 75.543USD -31,728 83.49 Profit of 3,339 on sale
2025-07-21SELL-14070.41071.440 71.337USD -9,987 83.57 Profit of 1,712 on sale
2025-07-11SELL-21072.75073.440 73.371USD -15,408 83.63 Profit of 2,154 on sale
2025-07-10SELL-84073.43074.000 73.943USD -62,112 83.69 Profit of 8,184 on sale
2025-07-09SELL-28072.50073.780 73.652USD -20,623 83.75 Profit of 2,828 on sale
2025-07-08SELL-91074.66074.990 74.957USD -68,211 83.80 Profit of 8,050 on sale
2025-07-03SELL-1,19074.71075.360 75.295USD -89,601 83.97 Profit of 10,322 on sale
2025-07-02SELL-21675.02075.290 75.263USD -16,257 84.02 Profit of 1,892 on sale
2025-06-27SELL-3,47971.36072.440 72.332USD -251,643 84.17 Profit of 41,184 on sale
2025-06-25BUY7070.69071.720 71.617USD 5,013 84.33
2025-06-24SELL-2,59072.48072.570 72.561USD -187,933 84.40 Profit of 30,669 on sale
2025-06-18SELL-37269.42070.080 70.014USD -26,045 84.59 Profit of 5,421 on sale
2025-06-17SELL-68269.22070.640 70.498USD -48,080 84.68 Profit of 9,674 on sale
2025-06-11SELL-18673.30074.080 74.002USD -13,764 85.03 Profit of 2,051 on sale
2025-06-10SELL-43473.21073.240 73.237USD -31,785 85.10 Profit of 5,150 on sale
2025-06-06SELL-12471.43071.720 71.691USD -8,890 85.28 Profit of 1,685 on sale
2025-06-05SELL-1,05470.22071.480 71.354USD -75,207 85.38 Profit of 14,782 on sale
2025-06-02SELL-5,02270.49071.830 71.696USD -360,057 85.66 Profit of 70,151 on sale
2025-05-30SELL-1,11673.44073.900 73.854USD -82,421 85.75 Profit of 13,272 on sale
2025-05-29SELL-12474.11074.390 74.362USD -9,221 85.83 Profit of 1,421 on sale
2025-05-27SELL-12474.25074.440 74.421USD -9,228 85.99 Profit of 1,434 on sale
2025-05-23SELL-18673.13073.300 73.283USD -13,631 86.16 Profit of 2,396 on sale
2025-05-16SELL-93076.97077.070 77.060USD -71,666 86.55 Profit of 8,829 on sale
2025-05-15SELL-18676.29076.430 76.416USD -14,213 86.63 Profit of 1,899 on sale
2025-05-13SELL-6277.43077.980 77.925USD -4,831 86.77 Profit of 549 on sale
2025-05-12SELL-43477.60079.080 78.932USD -34,256 86.84 Profit of 3,433 on sale
2025-05-09SELL-37275.95077.000 76.895USD -28,605 86.92 Profit of 3,730 on sale
2025-05-08SELL-1,79876.46077.520 77.414USD -139,190 87.00 Profit of 17,238 on sale
2025-05-07SELL-12475.88076.560 76.492USD -9,485 87.09 Profit of 1,314 on sale
2025-05-06BUY4875.97076.850 76.762USD 3,685 87.17
2025-05-01BUY2,35675.75076.630 76.542USD 180,333 87.42
2025-04-30BUY1,30276.16076.380 76.358USD 99,418 87.51
2025-04-29SELL-24875.86076.450 76.391USD -18,945 87.60 Profit of 2,779 on sale
2025-04-28BUY2,87975.45075.890 75.846USD 218,361 87.70
2025-04-25BUY12274.92075.340 75.298USD 9,186 87.80
2025-04-24SELL-6176.37076.680 76.649USD -4,676 87.89 Profit of 686 on sale
2025-04-22SELL-8,17473.27073.420 73.405USD -600,012 88.13 Profit of 120,391 on sale
2025-04-17SELL-3,72173.24073.300 73.294USD -272,727 88.52 Profit of 56,663 on sale
2025-04-16BUY12071.24077.100 76.514USD 9,182 88.67
2025-04-15BUY12076.83077.920 77.811USD 9,337 88.77
2025-04-10SELL-3,84373.98075.860 75.672USD -290,807 89.13 Profit of 51,709 on sale
2025-04-09BUY30576.52076.920 76.880USD 23,448 89.24
2025-04-08BUY6170.37074.000 73.637USD 4,492 89.41
2025-04-07BUY1,08071.55074.870 74.538USD 80,501 89.57
2025-04-04BUY66072.59075.360 75.083USD 49,555 89.73
2025-04-02BUY42079.42080.220 80.140USD 33,659 89.82
2025-04-01BUY4,81879.77082.980 82.659USD 398,251 89.92
2025-03-31BUY18382.91082.960 82.955USD 15,181 89.98
2025-03-25BUY6180.39080.970 80.912USD 4,936 90.35
2025-03-21BUY9,71381.14081.790 81.725USD 793,795 90.55
2025-03-20BUY11280.69081.870 81.752USD 9,156 90.65
2025-03-18BUY28081.45081.670 81.648USD 22,861 90.84
2025-03-17BUY3680.30081.250 81.155USD 2,922 90.95
2025-03-14SELL-2080.83081.130 81.100USD -1,622 91.06 Profit of 199 on sale
2025-03-13SELL-3,68579.48081.280 81.100USD -298,853 91.18 Profit of 37,150 on sale
2025-03-12BUY67280.01083.020 82.719USD 55,587 91.30
2025-03-11BUY67282.51085.230 84.958USD 57,092 91.40
2025-03-07BUY22085.00085.240 85.216USD 18,748 91.53
2025-03-06BUY77082.62083.120 83.070USD 63,964 91.63
2025-03-05BUY4,18082.21082.350 82.336USD 344,164 91.74
2025-03-04BUY22080.83082.000 81.883USD 18,014 91.87
2025-03-03BUY27580.71083.340 83.077USD 22,846 92.00
2025-02-28BUY55082.76082.870 82.859USD 45,572 92.10
2025-02-27BUY51381.76082.660 82.570USD 42,358 92.23
2025-02-26SELL-29583.76084.320 84.264USD -24,858 92.33 Profit of 2,379 on sale
2025-02-25SELL-5783.87084.710 84.626USD -4,824 92.43 Profit of 445 on sale
2025-02-24BUY5783.73084.770 84.666USD 4,826 92.54
2025-02-20SELL-74183.60084.170 84.113USD -62,328 92.78 Profit of 6,425 on sale
2025-02-19BUY22883.68084.570 84.481USD 19,262 92.90
2025-02-18BUY23283.49083.510 83.508USD 19,374 93.02
2025-02-13BUY6,49881.94081.980 81.976USD 532,680 93.47
2025-02-12BUY1,93881.23082.090 82.004USD 158,924 93.63
2025-02-11BUY1,59182.41082.560 82.545USD 131,329 93.79
2025-02-07BUY16883.80084.830 84.727USD 14,234 94.09
2025-02-06BUY2,24084.23085.980 85.805USD 192,203 94.23
2025-02-05BUY1,12084.93088.170 87.846USD 98,388 94.37
2025-02-04BUY84086.90088.520 88.358USD 74,221 94.48
2025-02-03SELL-4,95987.76088.430 88.363USD -438,192 94.58 Profit of 30,853 on sale
2025-01-31BUY45686.79087.660 87.573USD 39,933 94.70
2025-01-30BUY5686.52087.300 87.222USD 4,884 94.83
2025-01-29BUY95286.81087.930 87.818USD 83,603 94.96
2025-01-28BUY33687.21088.630 88.488USD 29,732 95.08
2025-01-27BUY33688.34089.350 89.249USD 29,988 95.20
2025-01-24BUY33686.56087.210 87.145USD 29,281 95.34
2025-01-23BUY95286.15086.520 86.483USD 82,332 95.50
2025-01-22BUY56086.13086.490 86.454USD 48,414 95.66
2025-01-21BUY3,30486.59086.750 86.734USD 286,569 95.82
2025-01-17BUY67285.38086.430 86.325USD 58,010 96.20
2025-01-15BUY33685.50086.330 86.247USD 28,979 96.59
2025-01-13BUY95283.16083.340 83.322USD 79,323 97.09
2025-01-10BUY72982.07083.640 83.483USD 60,859 97.39
2024-12-31BUY16886.04086.750 86.679USD 14,562 98.45
2024-12-30BUY22485.82086.050 86.027USD 19,270 98.73
2024-12-27BUY1,09286.49087.550 87.444USD 95,489 99.01
2024-12-23BUY33686.70088.600 88.410USD 29,706 99.90
2024-12-20BUY11,71188.86089.810 89.715USD 1,050,652 100.17
2024-12-19BUY60087.89089.130 89.006USD 53,404 100.49
2024-12-17BUY45888.97090.790 90.608USD 41,498 101.14
2024-12-16BUY15090.89091.860 91.763USD 13,764 101.43
2024-12-13BUY25090.32090.750 90.707USD 22,677 101.75
2024-12-11BUY15092.10093.420 93.288USD 13,993 102.03
2024-12-10BUY10092.46094.320 94.134USD 9,413 102.32
2024-12-09BUY10092.82099.900 99.192USD 9,919 102.62
2024-12-05SELL-300103.140104.220 104.112USD -31,234 102.57 Loss of -462 on sale
2024-12-04BUY52103.270104.080 103.999USD 5,408 102.55
2024-12-02BUY200105.010105.320 105.289USD 21,058 102.41
2024-11-29BUY900104.820105.990 105.873USD 95,286 102.32
2024-11-27BUY200104.350105.770 105.628USD 21,126 102.15
2024-11-26BUY500104.630105.080 105.035USD 52,518 102.04
2024-11-25BUY6,200104.600105.200 105.140USD 651,868 101.93
2024-11-22BUY150102.380102.740 102.704USD 15,406 101.90
2024-11-21BUY150101.940102.190 102.165USD 15,325 101.90
2024-11-20BUY65099.08099.250 99.233USD 64,501 102.05
2024-11-19SELL-65098.04098.100 98.094USD -63,761 102.27 Profit of 2,717 on sale
2024-11-18BUY3,00098.33099.540 99.419USD 298,257 102.51
2024-11-12BUY600103.830105.200 105.063USD 63,038 102.42
2024-11-11BUY150104.400105.540 105.426USD 15,814 102.29
2024-11-08BUY602104.460104.970 104.919USD 63,161 102.14
2024-11-07BUY1,012104.760105.360 105.300USD 106,564 101.93
2024-11-06BUY450105.060107.000 106.806USD 48,063 101.67
2024-11-05BUY100103.180103.210 103.207USD 10,321 101.54
2024-11-04BUY515101.940102.280 102.246USD 52,657 101.50
2024-11-01BUY250101.080102.100 101.998USD 25,499 101.54
2024-10-30BUY147102.340102.610 102.583USD 15,080 101.51
2024-10-29BUY931101.700102.820 102.708USD 95,621 101.47
2024-10-25BUY196100.520101.140 101.078USD 19,811 101.45
2024-10-24BUY147100.460101.330 101.243USD 14,883 101.79
2024-10-22BUY294101.030103.510 103.262USD 30,359 103.61
2024-10-21BUY245103.610104.610 104.510USD 25,605 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy