ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-12-02 (Tuesday)38,777USD 7,362,977PANW holding increased by 83371USD 7,362,9770USD 83,371 USD 189.88 USD 187.73
2025-12-01 (Monday)38,777PANW holding increased by 135USD 7,279,606PANW holding decreased by -67397USD 7,279,606135USD -67,397 USD 187.73 USD 190.13
2025-11-28 (Friday)38,642PANW holding increased by 297USD 7,347,003PANW holding increased by 239757USD 7,347,003297USD 239,757 USD 190.13 USD 185.35
2025-11-26 (Wednesday)38,345USD 7,107,246PANW holding decreased by -35277USD 7,107,2460USD -35,277 USD 185.35 USD 186.27
2025-11-25 (Tuesday)38,345USD 7,142,523PANW holding increased by 91261USD 7,142,5230USD 91,261 USD 186.27 USD 183.89
2025-11-24 (Monday)38,345PANW holding increased by 486USD 7,051,262PANW holding increased by 126851USD 7,051,262486USD 126,851 USD 183.89 USD 182.9
2025-11-21 (Friday)37,859PANW holding increased by 54USD 6,924,411PANW holding decreased by -72160USD 6,924,41154USD -72,160 USD 182.9 USD 185.07
2025-11-20 (Thursday)37,805USD 6,996,571PANW holding decreased by -560649USD 6,996,5710USD -560,649 USD 185.07 USD 199.9
2025-11-19 (Wednesday)37,805USD 7,557,220PANW holding decreased by -41585USD 7,557,2200USD -41,585 USD 199.9 USD 201
2025-11-18 (Tuesday)37,805USD 7,598,805PANW holding decreased by -71830USD 7,598,8050USD -71,830 USD 201 USD 202.9
2025-11-17 (Monday)37,805USD 7,670,635PANW holding decreased by -88841USD 7,670,6350USD -88,841 USD 202.9 USD 205.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000MLMNYS0

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY135189.870185.620 186.045USD 25,116 220.12
2025-11-28BUY297190.920186.950 187.347USD 55,642 220.24
2025-11-24BUY486186.580181.920 182.386USD 88,640 220.68
2025-11-21BUY54186.750180.050 180.720USD 9,759 220.84
2025-11-11SELL-27218.750215.790 216.086USD -5,834 221.45 Profit of 145 on sale
2025-11-07BUY189212.635207.860 208.338USD 39,376 221.51
2025-11-05SELL-1,836215.490212.420 212.727USD -390,567 221.60 Profit of 16,283 on sale
2025-10-29SELL-1,447219.814216.000 216.381USD -313,104 221.68 Profit of 7,668 on sale
2025-10-24SELL-290218.225215.866 216.102USD -62,670 221.71 Profit of 1,626 on sale
2025-10-23SELL-54216.507211.620 212.109USD -11,454 221.74 Profit of 520 on sale
2025-10-22BUY81215.170210.990 211.408USD 17,124 221.78
2025-10-20SELL-621212.605209.555 209.860USD -130,323 221.86 Profit of 7,455 on sale
2025-10-17SELL-324208.980203.620 204.156USD -66,147 221.93 Profit of 5,759 on sale
2025-10-16SELL-135210.440204.700 205.274USD -27,712 222.01 Profit of 2,259 on sale
2025-10-15SELL-334210.600203.380 204.102USD -68,170 222.08 Profit of 6,005 on sale
2025-10-13SELL-493 213.280* 222.19 Profit of 109,541 on sale
2025-10-03BUY108212.100206.900 207.420USD 22,401 222.37
2025-10-02SELL-1,080209.880205.440 205.884USD -222,355 222.43 Profit of 17,872 on sale
2025-10-01SELL-1,018207.190200.880 201.511USD -205,138 222.51 Profit of 21,376 on sale
2025-09-30SELL-27206.070201.920 202.335USD -5,463 222.60 Profit of 547 on sale
2025-09-29SELL-348204.740202.600 202.814USD -70,579 222.70 Profit of 6,919 on sale
2025-09-26SELL-27203.550200.620 200.913USD -5,425 222.80 Profit of 591 on sale
2025-09-25BUY351203.840197.690 198.305USD 69,605 222.90
2025-09-24SELL-236205.000200.220 200.698USD -47,365 223.01 Profit of 5,266 on sale
2025-09-18BUY54 205.680* 223.10
2025-09-10SELL-27 197.330* 223.84 Profit of 6,044 on sale
2025-09-08SELL-27197.900194.800 195.110USD -5,268 224.12 Profit of 783 on sale
2025-08-21BUY52184.300180.020 180.448USD 9,383 224.33
2025-08-19BUY48 181.560* 224.78
2025-07-31SELL-1,491183.940172.930 174.031USD -259,480 225.32 Profit of 76,466 on sale
2025-07-29BUY28210.390193.100 194.829USD 5,455 225.72
2025-07-23SELL-81199.900194.770 195.283USD -15,818 226.13 Profit of 2,499 on sale
2025-07-22SELL-162201.430196.310 196.822USD -31,885 226.30 Profit of 4,775 on sale
2025-07-21SELL-54203.200194.600 195.460USD -10,555 226.45 Profit of 1,673 on sale
2025-07-11SELL-81193.000186.700 187.330USD -15,174 226.67 Profit of 3,186 on sale
2025-07-10SELL-324205.000191.170 192.553USD -62,387 226.87 Profit of 11,118 on sale
2025-07-09SELL-108206.180202.430 202.805USD -21,903 226.99 Profit of 2,612 on sale
2025-07-08SELL-351204.500200.690 201.071USD -70,576 227.12 Profit of 9,143 on sale
2025-07-03SELL-459202.980197.860 198.372USD -91,053 227.57 Profit of 13,401 on sale
2025-07-02SELL-83197.920194.910 195.211USD -16,203 227.75 Profit of 2,701 on sale
2025-06-27SELL-1,323203.260198.750 199.201USD -263,543 228.05 Profit of 38,167 on sale
2025-06-25BUY27204.810202.480 202.713USD 5,473 228.35
2025-06-24SELL-999204.800201.420 201.758USD -201,556 228.51 Profit of 26,727 on sale
2025-06-18SELL-162202.885198.880 199.281USD -32,283 228.87 Profit of 4,793 on sale
2025-06-17SELL-297202.750197.500 198.025USD -58,813 229.03 Profit of 9,210 on sale
2025-06-11SELL-81197.440194.060 194.398USD -15,746 229.86 Profit of 2,872 on sale
2025-06-10SELL-189197.042193.600 193.944USD -36,655 230.08 Profit of 6,829 on sale
2025-06-06SELL-54200.880198.200 198.468USD -10,717 230.49 Profit of 1,729 on sale
2025-06-05SELL-459199.500194.110 194.649USD -89,344 230.71 Profit of 16,553 on sale
2025-06-02SELL-2,187 194.860* 231.42 Profit of 506,114 on sale
2025-05-30SELL-486 192.420* 231.68 Profit of 112,597 on sale
2025-05-29SELL-54 185.820* 231.99 Profit of 12,528 on sale
2025-05-27SELL-54189.090186.529 186.785USD -10,086 232.60 Profit of 2,474 on sale
2025-05-23SELL-81 186.750* 233.24 Profit of 18,892 on sale
2025-05-16SELL-405193.791190.910 191.198USD -77,435 234.80 Profit of 17,657 on sale
2025-05-15SELL-81 192.900* 235.10 Profit of 19,043 on sale
2025-05-13SELL-27 192.000* 235.74 Profit of 6,365 on sale
2025-05-12SELL-189 193.500* 236.06 Profit of 44,614 on sale
2025-05-09SELL-162 186.930* 236.42 Profit of 38,300 on sale
2025-05-08SELL-783 188.530* 236.78 Profit of 185,400 on sale
2025-05-07SELL-54 188.140* 237.15 Profit of 12,806 on sale
2025-05-06BUY16 188.690* 237.52
2025-05-01BUY1,026189.162186.040 186.352USD 191,197 238.70
2025-04-30BUY567187.630182.370 182.896USD 103,702 239.10
2025-04-29SELL-108187.310182.095 182.617USD -19,723 239.52 Profit of 6,146 on sale
2025-04-28SELL-135182.200178.090 178.501USD -24,098 239.98 Profit of 8,300 on sale
2025-04-25BUY54179.500175.330 175.747USD 9,490 240.48
2025-04-24SELL-27176.430169.080 169.815USD -4,585 241.00 Profit of 1,922 on sale
2025-04-22SELL-3,618165.360160.270 160.779USD -581,698 242.24 Profit of 294,724 on sale
2025-04-17SELL-1,647171.365167.130 167.554USD -275,961 244.20 Profit of 126,236 on sale
2025-04-17SELL-1,647171.365167.130 167.554USD -275,961 244.20 Profit of 126,236 on sale
2025-04-16BUY54173.850167.920 168.513USD 9,100 244.84
2025-04-15BUY54174.930170.380 170.835USD 9,225 245.45
2025-04-10SELL-1,701170.660162.240 163.082USD -277,402 247.48 Profit of 143,567 on sale
2025-04-09BUY135174.110151.630 153.878USD 20,774 248.15
2025-04-08BUY27161.500150.120 151.258USD 4,084 249.01
2025-04-07BUY486159.592144.145 145.690USD 70,805 249.89
2025-04-04BUY297160.841153.390 154.135USD 45,778 250.77
2025-04-02BUY189 173.180* 251.49
2025-04-01BUY2,133 171.310* 252.24
2025-03-31BUY81 170.640* 253.01
2025-03-25BUY27 189.950* 255.85
2025-03-21BUY2,189 182.320* 257.30
2025-03-20BUY52 184.010* 258.04
2025-03-18BUY130 183.100* 259.54
2025-03-17BUY16 185.000* 260.31
2025-03-14SELL-10 182.340* 261.13 Profit of 2,611 on sale
2025-03-13SELL-1,690 176.320* 262.04 Profit of 442,841 on sale
2025-03-12BUY312 179.480* 262.92
2025-03-11BUY312 178.930* 263.84
2025-03-07BUY104 180.930* 265.76
2025-03-06BUY364 179.330* 266.73
2025-03-05BUY1,976 184.280* 267.67
2025-03-04BUY104 184.380* 268.62
2025-03-03BUY130193.660188.040 188.602USD 24,518 269.61
2025-02-28BUY260191.010187.390 187.752USD 48,816 270.54
2025-02-27BUY234193.400186.700 187.370USD 43,845 271.53
2025-02-26SELL-135192.310188.450 188.836USD -25,493 272.52 Profit of 11,297 on sale
2025-02-25SELL-26189.740184.650 185.159USD -4,814 273.55 Profit of 2,298 on sale
2025-02-24BUY26193.000188.000 188.500USD 4,901 274.58
2025-02-20SELL-338203.970194.830 195.744USD -66,161 276.59 Profit of 27,327 on sale
2025-02-19BUY104208.390202.770 203.332USD 21,147 277.51
2025-02-18BUY106208.350197.700 198.765USD 21,069 278.41
2025-02-13BUY2,964202.410195.350 196.056USD 581,110 281.56
2025-02-12BUY884197.330191.820 192.371USD 170,056 282.72
2025-02-11BUY733199.130194.400 194.873USD 142,842 283.93
2025-02-07BUY78197.630191.000 191.663USD 14,950 286.47
2025-02-06BUY1,040188.970186.380 186.639USD 194,105 287.91
2025-02-05BUY520187.110183.050 183.456USD 95,397 289.39
2025-02-04BUY390184.899180.930 181.327USD 70,717 290.97
2025-02-03SELL-2,262184.225180.120 180.530USD -408,360 292.61 Profit of 253,531 on sale
2025-01-31BUY208189.105184.370 184.843USD 38,447 294.28
2025-01-30BUY26189.140185.650 185.999USD 4,836 295.95
2025-01-29BUY442193.000185.060 185.854USD 82,147 297.70
2025-01-28BUY156197.740186.570 187.687USD 29,279 299.39
2025-01-27BUY156192.430183.560 184.447USD 28,774 301.20
2025-01-24BUY156190.917186.873 187.278USD 29,215 303.09
2025-01-23BUY442187.750185.040 185.311USD 81,907 305.05
2025-01-22BUY260188.973182.570 183.210USD 47,635 307.07
2025-01-21BUY1,534186.140180.935 181.455USD 278,353 309.24
2025-01-17BUY312181.350177.000 177.435USD 55,360 314.05
2025-01-15BUY156175.950172.790 173.106USD 27,005 319.27
2025-01-13BUY442170.530166.210 166.642USD 73,656 325.15
2025-01-10BUY339175.240171.310 171.703USD 58,207 328.19
2024-12-31BUY78185.715181.260 181.705USD 14,173 341.33
2024-12-31BUY78185.715181.260 181.705USD 14,173 341.33
2024-12-30BUY104185.610181.900 182.271USD 18,956 344.82
2024-12-27BUY508187.000183.200 183.580USD 93,259 348.42
2024-12-23BUY156189.515186.530 186.828USD 29,145 360.11
2024-12-20SELL-3,027192.860185.010 185.795USD -562,401 364.44 Profit of 540,758 on sale
2024-12-19BUY336195.300188.501 189.181USD 63,565 368.93
2024-12-17BUY256207.230199.000 199.823USD 51,155 378.33
2024-12-16BUY23,254203.000195.500 196.250USD 4,563,598 383.22
2024-12-13BUY70402.500392.360 393.374USD 27,536 382.93
2024-12-11BUY42398.850390.630 391.452USD 16,441 382.48
2024-12-10BUY28396.440388.950 389.699USD 10,912 382.26
2024-12-09BUY28410.230388.130 390.340USD 10,930 382.05
2024-12-05SELL-84407.500401.570 402.163USD -33,782 380.55 Loss of -1,815 on sale
2024-12-04BUY15406.780392.600 394.018USD 5,910 379.72
2024-12-02BUY56392.310386.520 387.099USD 21,678 378.86
2024-11-29BUY252389.220383.460 384.036USD 96,777 378.52
2024-11-27BUY56393.930382.770 383.886USD 21,498 378.03
2024-11-26BUY140397.220388.630 389.489USD 54,528 377.23
2024-11-25BUY1,736396.160383.170 384.469USD 667,438 376.81
2024-11-22BUY42394.010375.200 377.081USD 15,837 376.50
2024-11-21BUY42404.000380.550 382.895USD 16,082 375.44
2024-11-20BUY182394.910383.930 385.028USD 70,075 374.52
2024-11-19SELL-182389.030383.030 383.630USD -69,821 373.77 Loss of -1,794 on sale
2024-11-18BUY840393.380385.730 386.495USD 324,656 373.00
2024-11-12BUY168397.510393.970 394.324USD 66,246 371.44
2024-11-11BUY42400.690393.700 394.399USD 16,565 369.66
2024-11-08BUY169393.210384.300 385.191USD 65,097 368.11
2024-11-07BUY286387.210376.345 377.432USD 107,945 366.66
2024-11-06BUY126386.191376.000 377.019USD 47,504 365.11
2024-11-05BUY28368.490362.200 362.829USD 10,159 365.01
2024-11-04BUY145363.880356.000 356.788USD 51,734 365.39
2024-11-01BUY70365.770357.100 357.967USD 25,058 365.70
2024-10-31SELL-473369.380358.200 359.318USD -169,957 366.37 Profit of 3,336 on sale
2024-10-30BUY42367.880358.690 359.609USD 15,104 367.35
2024-10-29BUY266367.470357.790 358.758USD 95,430 367.68
2024-10-25BUY56372.400365.740 366.406USD 20,519 369.32
2024-10-24BUY42366.510360.150 360.786USD 15,153 370.90
2024-10-22BUY84379.270371.310 372.106USD 31,257 378.41
2024-10-21BUY70384.000373.030 374.127USD 26,189 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy