Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)99,354USD 9,096,852USD 9,096,852
2025-05-07 (Wednesday)100,775PCAR holding decreased by -96USD 8,940,758PCAR holding decreased by -34744USD 8,940,758-96USD -34,744 USD 88.72 USD 88.98
2025-05-06 (Tuesday)100,871PCAR holding increased by 32USD 8,975,502PCAR holding decreased by -44547USD 8,975,50232USD -44,547 USD 88.98 USD 89.45
2025-05-05 (Monday)100,839USD 9,020,049PCAR holding decreased by -45377USD 9,020,0490USD -45,377 USD 89.45 USD 89.9
2025-05-02 (Friday)100,839USD 9,065,426PCAR holding increased by 12101USD 9,065,4260USD 12,101 USD 89.9 USD 89.78
2025-05-01 (Thursday)100,839PCAR holding increased by 1824USD 9,053,325PCAR holding increased by 121182USD 9,053,3251,824USD 121,182 USD 89.78 USD 90.21
2025-04-30 (Wednesday)99,015PCAR holding increased by 1008USD 8,932,143PCAR holding increased by 83091USD 8,932,1431,008USD 83,091 USD 90.21 USD 90.29
2025-04-29 (Tuesday)98,007PCAR holding decreased by -192USD 8,849,052PCAR holding decreased by -189184USD 8,849,052-192USD -189,184 USD 90.29 USD 92.04
2025-04-28 (Monday)98,199PCAR holding decreased by -240USD 9,038,236PCAR holding decreased by -7324USD 9,038,236-240USD -7,324 USD 92.04 USD 91.89
2025-04-25 (Friday)98,439PCAR holding increased by 98USD 9,045,560PCAR holding decreased by -68684USD 9,045,56098USD -68,684 USD 91.89 USD 92.68
2025-04-24 (Thursday)98,341PCAR holding decreased by -49USD 9,114,244PCAR holding increased by 349663USD 9,114,244-49USD 349,663 USD 92.68 USD 89.08
2025-04-23 (Wednesday)98,390USD 8,764,581PCAR holding increased by 51163USD 8,764,5810USD 51,163 USD 89.08 USD 88.56
2025-04-22 (Tuesday)98,390PCAR holding decreased by -6566USD 8,713,418PCAR holding decreased by -448191USD 8,713,418-6,566USD -448,191 USD 88.56 USD 87.29
2025-04-21 (Monday)104,956USD 9,161,609PCAR holding decreased by -92362USD 9,161,6090USD -92,362 USD 87.29 USD 88.17
2025-04-18 (Friday)104,956USD 9,253,971USD 9,253,9710USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)104,956PCAR holding decreased by -2928USD 9,253,971PCAR holding decreased by -111439USD 9,253,971-2,928USD -111,439 USD 88.17 USD 86.81
2025-04-16 (Wednesday)107,884PCAR holding increased by 96USD 9,365,410PCAR holding decreased by -208320USD 9,365,41096USD -208,320 USD 86.81 USD 88.82
2025-04-15 (Tuesday)107,788PCAR holding increased by 96USD 9,573,730PCAR holding decreased by -70089USD 9,573,73096USD -70,089 USD 88.82 USD 89.55
2025-04-14 (Monday)107,692USD 9,643,819PCAR holding decreased by -99076USD 9,643,8190USD -99,076 USD 89.55 USD 90.47
2025-04-11 (Friday)107,692USD 9,742,895PCAR holding increased by 183076USD 9,742,8950USD 183,076 USD 90.47 USD 88.77
2025-04-10 (Thursday)107,692PCAR holding decreased by -3087USD 9,559,819PCAR holding decreased by -845652USD 9,559,819-3,087USD -845,652 USD 88.77 USD 93.93
2025-04-09 (Wednesday)110,779PCAR holding increased by 240USD 10,405,471PCAR holding increased by 854901USD 10,405,471240USD 854,901 USD 93.93 USD 86.4
2025-04-08 (Tuesday)110,539PCAR holding increased by 48USD 9,550,570PCAR holding decreased by -188107USD 9,550,57048USD -188,107 USD 86.4 USD 88.14
2025-04-07 (Monday)110,491PCAR holding increased by 864USD 9,738,677PCAR holding decreased by -224225USD 9,738,677864USD -224,225 USD 88.14 USD 90.88
2025-04-04 (Friday)109,627PCAR holding increased by 528USD 9,962,902PCAR holding decreased by -847718USD 9,962,902528USD -847,718 USD 90.88 USD 99.09
2025-04-02 (Wednesday)109,099PCAR holding increased by 336USD 10,810,620PCAR holding increased by 120305USD 10,810,620336USD 120,305 USD 99.09 USD 98.29
2025-04-01 (Tuesday)108,763PCAR holding increased by 3870USD 10,690,315PCAR holding increased by 476884USD 10,690,3153,870USD 476,884 USD 98.29 USD 97.37
2025-03-31 (Monday)104,893PCAR holding increased by 2885USD 10,213,431PCAR holding increased by 327836USD 10,213,4312,885USD 327,836 USD 97.37 USD 96.91
2025-03-28 (Friday)102,008USD 9,885,595PCAR holding decreased by -130571USD 9,885,5950USD -130,571 USD 96.91 USD 98.19
2025-03-27 (Thursday)102,008USD 10,016,166PCAR holding decreased by -136690USD 10,016,1660USD -136,690 USD 98.19 USD 99.53
2025-03-26 (Wednesday)102,008USD 10,152,856PCAR holding increased by 29582USD 10,152,8560USD 29,582 USD 99.53 USD 99.24
2025-03-25 (Tuesday)102,008PCAR holding increased by 47USD 10,123,274PCAR holding increased by 65841USD 10,123,27447USD 65,841 USD 99.24 USD 98.64
2025-03-24 (Monday)101,961USD 10,057,433PCAR holding increased by 156000USD 10,057,4330USD 156,000 USD 98.64 USD 97.11
2025-03-21 (Friday)101,961PCAR holding increased by 5551USD 9,901,433PCAR holding increased by 422402USD 9,901,4335,551USD 422,402 USD 97.11 USD 98.32
2025-03-20 (Thursday)96,410PCAR holding increased by 90USD 9,479,031PCAR holding decreased by -113478USD 9,479,03190USD -113,478 USD 98.32 USD 99.59
2025-03-19 (Wednesday)96,320USD 9,592,509PCAR holding decreased by -59718USD 9,592,5090USD -59,718 USD 99.59 USD 100.21
2025-03-18 (Tuesday)96,320PCAR holding increased by 225USD 9,652,227PCAR holding decreased by -69704USD 9,652,227225USD -69,704 USD 100.21 USD 101.17
2025-03-17 (Monday)96,095PCAR holding increased by 30USD 9,721,931PCAR holding increased by 191322USD 9,721,93130USD 191,322 USD 101.17 USD 99.21
2025-03-14 (Friday)96,065PCAR holding decreased by -15USD 9,530,609PCAR holding increased by 74415USD 9,530,609-15USD 74,415 USD 99.21 USD 98.42
2025-03-13 (Thursday)96,080PCAR holding decreased by -2895USD 9,456,194PCAR holding decreased by -671918USD 9,456,194-2,895USD -671,918 USD 98.42 USD 102.33
2025-03-12 (Wednesday)98,975PCAR holding increased by 540USD 10,128,112PCAR holding decreased by -180001USD 10,128,112540USD -180,001 USD 102.33 USD 104.72
2025-03-11 (Tuesday)98,435PCAR holding increased by 540USD 10,308,113PCAR holding decreased by -515158USD 10,308,113540USD -515,158 USD 104.72 USD 110.56
2025-03-10 (Monday)97,895USD 10,823,271PCAR holding increased by 48947USD 10,823,2710USD 48,947 USD 110.56 USD 110.06
2025-03-07 (Friday)97,895PCAR holding increased by 180USD 10,774,324PCAR holding increased by 329568USD 10,774,324180USD 329,568 USD 110.06 USD 106.89
2025-03-06 (Thursday)97,715PCAR holding increased by 630USD 10,444,756PCAR holding increased by 447914USD 10,444,756630USD 447,914 USD 106.89 USD 102.97
2025-03-05 (Wednesday)97,085PCAR holding increased by 3420USD 9,996,842PCAR holding increased by 491718USD 9,996,8423,420USD 491,718 USD 102.97 USD 101.48
2025-03-04 (Tuesday)93,665PCAR holding increased by 180USD 9,505,124PCAR holding decreased by -312671USD 9,505,124180USD -312,671 USD 101.48 USD 105.02
2025-03-03 (Monday)93,485PCAR holding increased by 225USD 9,817,795PCAR holding decreased by -183407USD 9,817,795225USD -183,407 USD 105.02 USD 107.24
2025-02-28 (Friday)93,260PCAR holding increased by 450USD 10,001,202PCAR holding increased by 209747USD 10,001,202450USD 209,747 USD 107.24 USD 105.5
2025-02-27 (Thursday)92,810PCAR holding increased by 405USD 9,791,455PCAR holding decreased by -6247USD 9,791,455405USD -6,247 USD 105.5 USD 106.03
2025-02-26 (Wednesday)92,405PCAR holding decreased by -235USD 9,797,702PCAR holding decreased by -75869USD 9,797,702-235USD -75,869 USD 106.03 USD 106.58
2025-02-25 (Tuesday)92,640PCAR holding decreased by -45USD 9,873,571PCAR holding increased by 25790USD 9,873,571-45USD 25,790 USD 106.58 USD 106.25
2025-02-24 (Monday)92,685PCAR holding increased by 45USD 9,847,781PCAR holding increased by 170607USD 9,847,78145USD 170,607 USD 106.25 USD 104.46
2025-02-21 (Friday)92,640USD 9,677,174PCAR holding decreased by -185280USD 9,677,1740USD -185,280 USD 104.46 USD 106.46
2025-02-20 (Thursday)92,640PCAR holding decreased by -585USD 9,862,454PCAR holding decreased by -132198USD 9,862,454-585USD -132,198 USD 106.46 USD 107.21
2025-02-19 (Wednesday)93,225PCAR holding increased by 180USD 9,994,652PCAR holding increased by 81638USD 9,994,652180USD 81,638 USD 107.21 USD 106.54
2025-02-18 (Tuesday)93,045PCAR holding increased by 184USD 9,913,014PCAR holding increased by 73462USD 9,913,014184USD 73,462 USD 106.54 USD 105.96
2025-02-17 (Monday)92,861USD 9,839,552USD 9,839,5520USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)92,861USD 9,839,552PCAR holding increased by 65003USD 9,839,5520USD 65,003 USD 105.96 USD 105.26
2025-02-13 (Thursday)92,861PCAR holding increased by 5130USD 9,774,549PCAR holding increased by 728606USD 9,774,5495,130USD 728,606 USD 105.26 USD 103.11
2025-02-12 (Wednesday)87,731PCAR holding increased by 1530USD 9,045,943PCAR holding decreased by -99121USD 9,045,9431,530USD -99,121 USD 103.11 USD 106.09
2025-02-11 (Tuesday)86,201PCAR holding increased by 1265USD 9,145,064PCAR holding increased by 132505USD 9,145,0641,265USD 132,505 USD 106.09 USD 106.11
2025-02-10 (Monday)84,936USD 9,012,559PCAR holding increased by 7644USD 9,012,5590USD 7,644 USD 106.11 USD 106.02
2025-02-07 (Friday)84,936PCAR holding increased by 135USD 9,004,915PCAR holding decreased by -126457USD 9,004,915135USD -126,457 USD 106.02 USD 107.68
2025-02-06 (Thursday)84,801PCAR holding increased by 1800USD 9,131,372PCAR holding increased by 251095USD 9,131,3721,800USD 251,095 USD 107.68 USD 106.99
2025-02-05 (Wednesday)83,001PCAR holding increased by 900USD 8,880,277PCAR holding decreased by -26039USD 8,880,277900USD -26,039 USD 106.99 USD 108.48
2025-02-04 (Tuesday)82,101PCAR holding increased by 675USD 8,906,316PCAR holding increased by 20297USD 8,906,316675USD 20,297 USD 108.48 USD 109.13
2025-02-03 (Monday)81,426PCAR holding decreased by -3915USD 8,886,019PCAR holding decreased by -576591USD 8,886,019-3,915USD -576,591 USD 109.13 USD 110.88
2025-01-31 (Friday)85,341PCAR holding increased by 360USD 9,462,610PCAR holding decreased by -98602USD 9,462,610360USD -98,602 USD 110.88 USD 112.51
2025-01-30 (Thursday)84,981PCAR holding increased by 45USD 9,561,212PCAR holding increased by 142659USD 9,561,21245USD 142,659 USD 112.51 USD 110.89
2025-01-29 (Wednesday)84,936PCAR holding increased by 765USD 9,418,553PCAR holding increased by 391213USD 9,418,553765USD 391,213 USD 110.89 USD 107.25
2025-01-28 (Tuesday)84,171PCAR holding increased by 270USD 9,027,340PCAR holding decreased by -194219USD 9,027,340270USD -194,219 USD 107.25 USD 109.91
2025-01-27 (Monday)83,901PCAR holding increased by 270USD 9,221,559PCAR holding increased by 30512USD 9,221,559270USD 30,512 USD 109.91 USD 109.9
2025-01-24 (Friday)83,631PCAR holding increased by 270USD 9,191,047PCAR holding increased by 16335USD 9,191,047270USD 16,335 USD 109.9 USD 110.06
2025-01-23 (Thursday)83,361PCAR holding increased by 765USD 9,174,712PCAR holding increased by 102367USD 9,174,712765USD 102,367 USD 110.06 USD 109.84
2025-01-22 (Wednesday)82,596PCAR holding increased by 450USD 9,072,345PCAR holding increased by 27249USD 9,072,345450USD 27,249 USD 109.84 USD 110.11
2025-01-21 (Tuesday)82,146PCAR holding increased by 2655USD 9,045,096PCAR holding increased by 274854USD 9,045,0962,655USD 274,854 USD 110.11 USD 110.33
2025-01-20 (Monday)79,491USD 8,770,242USD 8,770,2420USD 0 USD 110.33 USD 110.33
2025-01-17 (Friday)79,491PCAR holding increased by 540USD 8,770,242PCAR holding increased by 126687USD 8,770,242540USD 126,687 USD 110.33 USD 109.48
2025-01-16 (Thursday)78,951USD 8,643,555PCAR holding decreased by -11843USD 8,643,5550USD -11,843 USD 109.48 USD 109.63
2025-01-15 (Wednesday)78,951PCAR holding increased by 270USD 8,655,398PCAR holding decreased by -15248USD 8,655,398270USD -15,248 USD 109.63 USD 110.2
2025-01-14 (Tuesday)78,681USD 8,670,646PCAR holding increased by 160509USD 8,670,6460USD 160,509 USD 110.2 USD 108.16
2025-01-13 (Monday)78,681PCAR holding increased by 765USD 8,510,137PCAR holding increased by 205850USD 8,510,137765USD 205,850 USD 108.16 USD 106.58
2025-01-10 (Friday)77,916PCAR holding increased by 585USD 8,304,287PCAR holding decreased by -86127USD 8,304,287585USD -86,127 USD 106.58 USD 108.5
2025-01-09 (Thursday)77,331USD 8,390,414USD 8,390,4140USD 0 USD 108.5 USD 108.5
2025-01-08 (Wednesday)77,331USD 8,390,414USD 8,390,4140USD 0 USD 108.5 USD 108.5
2025-01-02 (Thursday)77,151USD 7,978,956PCAR holding decreased by -46291USD 7,978,9560USD -46,291 USD 103.42 USD 104.02
2024-12-31 (Tuesday)77,151PCAR holding increased by 135USD 8,025,247PCAR holding increased by 45619USD 8,025,247135USD 45,619 USD 104.02 USD 103.61
2024-12-30 (Monday)77,016PCAR holding increased by 180USD 7,979,628PCAR holding decreased by -55113USD 7,979,628180USD -55,113 USD 103.61 USD 104.57
2024-12-27 (Friday)76,836PCAR holding increased by 869USD 8,034,741PCAR holding increased by 25540USD 8,034,741869USD 25,540 USD 104.57 USD 105.43
2024-12-26 (Thursday)75,967USD 8,009,201PCAR holding increased by 18992USD 8,009,2010USD 18,992 USD 105.43 USD 105.18
2024-12-24 (Tuesday)75,967USD 7,990,209PCAR holding increased by 36464USD 7,990,2090USD 36,464 USD 105.18 USD 104.7
2024-12-23 (Monday)75,967PCAR holding increased by 270USD 7,953,745PCAR holding decreased by -18663USD 7,953,745270USD -18,663 USD 104.7 USD 105.32
2024-12-20 (Friday)75,697PCAR holding decreased by -11536USD 7,972,408PCAR holding decreased by -1406012USD 7,972,408-11,536USD -1,406,012 USD 105.32 USD 107.51
2024-12-19 (Thursday)87,233PCAR holding increased by 624USD 9,378,420PCAR holding increased by 43702USD 9,378,420624USD 43,702 USD 107.51 USD 107.78
2024-12-18 (Wednesday)86,609USD 9,334,718PCAR holding decreased by -336043USD 9,334,7180USD -336,043 USD 107.78 USD 111.66
2024-12-17 (Tuesday)86,609PCAR holding increased by 476USD 9,670,761PCAR holding decreased by -4559USD 9,670,761476USD -4,559 USD 111.66 USD 112.33
2024-12-16 (Monday)86,133PCAR holding increased by 156USD 9,675,320PCAR holding decreased by -40941USD 9,675,320156USD -40,941 USD 112.33 USD 113.01
2024-12-13 (Friday)85,977PCAR holding increased by 260USD 9,716,261PCAR holding decreased by -214053USD 9,716,261260USD -214,053 USD 113.01 USD 115.85
2024-12-11 (Wednesday)85,717PCAR holding increased by 156USD 9,930,314PCAR holding increased by 59141USD 9,930,314156USD 59,141 USD 115.85 USD 115.37
2024-12-10 (Tuesday)85,561PCAR holding increased by 104USD 9,871,173PCAR holding increased by 58146USD 9,871,173104USD 58,146 USD 115.37 USD 114.83
2024-12-09 (Monday)85,457PCAR holding increased by 104USD 9,813,027PCAR holding decreased by -77679USD 9,813,027104USD -77,679 USD 114.83 USD 115.88
2024-12-06 (Friday)85,353USD 9,890,706PCAR holding decreased by -148514USD 9,890,7060USD -148,514 USD 115.88 USD 117.62
2024-12-05 (Thursday)85,353PCAR holding decreased by -312USD 10,039,220PCAR holding decreased by -104373USD 10,039,220-312USD -104,373 USD 117.62 USD 118.41
2024-12-04 (Wednesday)85,665PCAR holding increased by 53USD 10,143,593PCAR holding increased by 139831USD 10,143,59353USD 139,831 USD 118.41 USD 116.85
2024-12-03 (Tuesday)85,612USD 10,003,762PCAR holding increased by 52223USD 10,003,7620USD 52,223 USD 116.85 USD 116.24
2024-12-02 (Monday)85,612PCAR holding increased by 208USD 9,951,539PCAR holding decreased by -40729USD 9,951,539208USD -40,729 USD 116.24 USD 117
2024-11-29 (Friday)85,404PCAR holding increased by 936USD 9,992,268PCAR holding increased by 178776USD 9,992,268936USD 178,776 USD 117 USD 116.18
2024-11-28 (Thursday)84,468USD 9,813,492USD 9,813,4920USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)84,468PCAR holding increased by 208USD 9,813,492PCAR holding increased by 54499USD 9,813,492208USD 54,499 USD 116.18 USD 115.82
2024-11-26 (Tuesday)84,260PCAR holding increased by 520USD 9,758,993PCAR holding decreased by -67USD 9,758,993520USD -67 USD 115.82 USD 116.54
2024-11-25 (Monday)83,740PCAR holding increased by 6448USD 9,759,060PCAR holding increased by 889803USD 9,759,0606,448USD 889,803 USD 116.54 USD 114.75
2024-11-22 (Friday)77,292PCAR holding increased by 156USD 8,869,257PCAR holding increased by 71896USD 8,869,257156USD 71,896 USD 114.75 USD 114.05
2024-11-21 (Thursday)77,136PCAR holding increased by 156USD 8,797,361PCAR holding increased by 330331USD 8,797,361156USD 330,331 USD 114.05 USD 109.99
2024-11-20 (Wednesday)76,980PCAR holding increased by 676USD 8,467,030PCAR holding increased by 44594USD 8,467,030676USD 44,594 USD 109.99 USD 110.38
2024-11-19 (Tuesday)76,304PCAR holding decreased by -676USD 8,422,436PCAR holding decreased by -190086USD 8,422,436-676USD -190,086 USD 110.38 USD 111.88
2024-11-18 (Monday)76,980PCAR holding increased by 3120USD 8,612,522PCAR holding decreased by -13587USD 8,612,5223,120USD -13,587 USD 111.88 USD 116.79
2024-11-12 (Tuesday)73,860PCAR holding increased by 624USD 8,626,109PCAR holding increased by 99242USD 8,626,109624USD 99,242 USD 116.79 USD 116.43
2024-11-11 (Monday)73,236PCAR holding increased by 156USD 8,526,867PCAR holding increased by 167977USD 8,526,867156USD 167,977 USD 116.43 USD 114.38
2024-11-08 (Friday)73,080PCAR holding increased by 627USD 8,358,890PCAR holding increased by 191988USD 8,358,890627USD 191,988 USD 114.38 USD 112.72
2024-11-07 (Thursday)72,453PCAR holding increased by 1058USD 8,166,902PCAR holding decreased by -115632USD 8,166,9021,058USD -115,632 USD 112.72 USD 116.01
2024-11-06 (Wednesday)71,395PCAR holding increased by 468USD 8,282,534PCAR holding increased by 617453USD 8,282,534468USD 617,453 USD 116.01 USD 108.07
2024-11-05 (Tuesday)70,927PCAR holding increased by 104USD 7,665,081PCAR holding increased by 241414USD 7,665,081104USD 241,414 USD 108.07 USD 104.82
2024-11-04 (Monday)70,823PCAR holding increased by 535USD 7,423,667PCAR holding increased by 159402USD 7,423,667535USD 159,402 USD 104.82 USD 103.35
2024-11-01 (Friday)70,288PCAR holding increased by 260USD 7,264,265PCAR holding decreased by -38255USD 7,264,265260USD -38,255 USD 103.35 USD 104.28
2024-10-31 (Thursday)70,028USD 7,302,520PCAR holding decreased by -43417USD 7,302,5200USD -43,417 USD 104.28 USD 104.9
2024-10-30 (Wednesday)70,028PCAR holding increased by 156USD 7,345,937PCAR holding decreased by -107309USD 7,345,937156USD -107,309 USD 104.9 USD 106.67
2024-10-29 (Tuesday)69,872PCAR holding increased by 988USD 7,453,246PCAR holding increased by 77836USD 7,453,246988USD 77,836 USD 106.67 USD 107.07
2024-10-28 (Monday)68,884USD 7,375,410PCAR holding increased by 80594USD 7,375,4100USD 80,594 USD 107.07 USD 105.9
2024-10-25 (Friday)68,884PCAR holding increased by 208USD 7,294,816PCAR holding increased by 94824USD 7,294,816208USD 94,824 USD 105.9 USD 104.84
2024-10-24 (Thursday)68,676PCAR holding increased by 156USD 7,199,992PCAR holding increased by 87616USD 7,199,992156USD 87,616 USD 104.84 USD 103.8
2024-10-23 (Wednesday)68,520USD 7,112,376PCAR holding decreased by -67835USD 7,112,3760USD -67,835 USD 103.8 USD 104.79
2024-10-22 (Tuesday)68,520PCAR holding increased by 312USD 7,180,211PCAR holding decreased by -296068USD 7,180,211312USD -296,068 USD 104.79 USD 109.61
2024-10-21 (Monday)68,208PCAR holding increased by 260USD 7,476,279PCAR holding decreased by -4116USD 7,476,279260USD -4,116 USD 109.61 USD 110.09
2024-10-18 (Friday)67,948USD 7,480,395USD 7,480,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE000MLMNYS0

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-96 88.720* 104.49 Profit of 10,031 on sale
2025-05-06BUY32 88.980* 104.61
2025-05-01BUY1,824 89.780* 104.96
2025-04-30BUY1,008 90.210* 105.07
2025-04-29SELL-192 90.290* 105.19 Profit of 20,196 on sale
2025-04-28SELL-240 92.040* 105.29 Profit of 25,271 on sale
2025-04-25BUY98 91.890* 105.40
2025-04-24SELL-49 92.680* 105.51 Profit of 5,170 on sale
2025-04-22SELL-6,566 88.560* 105.78 Profit of 694,565 on sale
2025-04-17SELL-2,928 88.170* 106.24 Profit of 311,063 on sale
2025-04-16BUY96 86.810* 106.40
2025-04-15BUY96 88.820* 106.55
2025-04-10SELL-3,087 88.770* 107.01 Profit of 330,325 on sale
2025-04-09BUY240 93.930* 107.12
2025-04-08BUY48 86.400* 107.31
2025-04-07BUY864 88.140* 107.48
2025-04-04BUY528 90.880* 107.64
2025-04-02BUY336 99.090* 107.71
2025-04-01BUY3,870 98.290* 107.80
2025-03-31BUY2,885 97.370* 107.90
2025-03-25BUY47 99.240* 108.27
2025-03-21BUY5,551 97.110* 108.48
2025-03-20BUY90 98.320* 108.58
2025-03-18BUY225 100.210* 108.76
2025-03-17BUY30 101.170* 108.84
2025-03-14SELL-15 99.210* 108.94 Profit of 1,634 on sale
2025-03-13SELL-2,895 98.420* 109.05 Profit of 315,707 on sale
2025-03-12BUY540 102.330* 109.12
2025-03-11BUY540 104.720* 109.17
2025-03-07BUY180 110.060* 109.15
2025-03-06BUY630 106.890* 109.17
2025-03-05BUY3,420 102.970* 109.24
2025-03-04BUY180 101.480* 109.33
2025-03-03BUY225 105.020* 109.38
2025-02-28BUY450 107.240* 109.41
2025-02-27BUY405 105.500* 109.45
2025-02-26SELL-235 106.030* 109.50 Profit of 25,731 on sale
2025-02-25SELL-45 106.580* 109.53 Profit of 4,929 on sale
2025-02-24BUY45 106.250* 109.57
2025-02-20SELL-585 106.460* 109.68 Profit of 64,160 on sale
2025-02-19BUY180 107.210* 109.71
2025-02-18BUY184 106.540* 109.75
2025-02-13BUY5,130 105.260* 109.91
2025-02-12BUY1,530 103.110* 110.00
2025-02-11BUY1,265 106.090* 110.06
2025-02-07BUY135 106.020* 110.17
2025-02-06BUY1,800 107.680* 110.21
2025-02-05BUY900 106.990* 110.26
2025-02-04BUY675 108.480* 110.28
2025-02-03SELL-3,915 109.130* 110.30 Profit of 431,827 on sale
2025-01-31BUY360 110.880* 110.29
2025-01-30BUY45 112.510* 110.26
2025-01-29BUY765 110.890* 110.25
2025-01-28BUY270 107.250* 110.30
2025-01-27BUY270 109.910* 110.30
2025-01-24BUY270 109.900* 110.31
2025-01-23BUY765 110.060* 110.31
2025-01-22BUY450 109.840* 110.32
2025-01-21BUY2,655 110.110* 110.32
2025-01-17BUY540 110.330* 110.32
2025-01-15BUY270 109.630* 110.35
2025-01-13BUY765 108.160* 110.40
2025-01-10BUY585 106.580* 110.48
2024-12-31BUY135 104.020* 110.86
2024-12-30BUY180 103.610* 111.02
2024-12-27BUY869 104.570* 111.16
2024-12-23BUY270 104.700* 111.61
2024-12-20SELL-11,536 105.320* 111.76 Profit of 1,289,304 on sale
2024-12-19BUY624 107.510* 111.87
2024-12-17BUY476 111.660* 111.99
2024-12-16BUY156 112.330* 111.98
2024-12-13BUY260 113.010* 111.95
2024-12-11BUY156 115.850* 111.84
2024-12-10BUY104 115.370* 111.73
2024-12-09BUY104 114.830* 111.63
2024-12-05SELL-312 117.620* 111.29 Profit of 34,722 on sale
2024-12-04BUY53 118.410* 111.04
2024-12-02BUY208 116.240* 110.64
2024-11-29BUY936 117.000* 110.39
2024-11-27BUY208 116.180* 109.91
2024-11-26BUY520 115.820* 109.65
2024-11-25BUY6,448 116.540* 109.34
2024-11-22BUY156 114.750* 109.08
2024-11-21BUY156 114.050* 108.83
2024-11-20BUY676 109.990* 108.77
2024-11-19SELL-676 110.380* 108.68 Profit of 73,470 on sale
2024-11-18BUY3,120 111.880* 108.50
2024-11-12BUY624 116.790* 107.98
2024-11-11BUY156 116.430* 107.41
2024-11-08BUY627 114.380* 106.92
2024-11-07BUY1,058 112.720* 106.47
2024-11-06BUY468 116.010* 105.68
2024-11-05BUY104 108.070* 105.46
2024-11-04BUY535 104.820* 105.52
2024-11-01BUY260 103.350* 105.76
2024-10-30BUY156 104.900* 106.10
2024-10-29BUY988 106.670* 106.00
2024-10-25BUY208 105.900* 105.76
2024-10-24BUY156 104.840* 106.07
2024-10-22BUY312 104.790* 109.61
2024-10-21BUY260 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.