Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for PGR
| Stock Name | Progressive Corp |
| Ticker | PGR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7433151039 |
| LEI | 529900TACNVLY9DCR586 |
| Ticker | PGR(EUR) F |
Show aggregate PGR holdings
News associated with PGR
- Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
- Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
- Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
- Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
- Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
- How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
- Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
- How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
- Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
- Interesting PGR Put And Call Options For April 11th
- Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
- Noteworthy ETF Inflows: JEPI, MA, PGR, TT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
- Validea Detailed Fundamental Analysis - PGR
- Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
- What Are Wall Street Analysts' Target Price for Progressive Stock?
- Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
- The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
- Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
- Top Analyst Reports for Tesla, Cisco & Progressive
- Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
- JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
- The Math Shows IWX Can Go To $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
- JEPI, MA, PGR, TT: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51
iShares S&P 500 Equal Weight UCITS ETF PGR holdings
| Date | Number of PGR Shares Held | Base Market Value of PGR Shares | Local Market Value of PGR Shares | Change in PGR Shares Held | Change in PGR Base Value | Current Price per PGR Share Held | Previous Price per PGR Share Held |
|---|
| 2025-03-11 (Tuesday) | 47,614 | USD 13,186,221 | USD 13,186,221 | 264 | USD -9,751 | USD 276.94 | USD 278.69 |
| 2025-03-10 (Monday) | 47,350 | USD 13,195,972 | USD 13,195,972 | 0 | USD -53,505 | USD 278.69 | USD 279.82 |
| 2025-03-07 (Friday) | 47,350 | USD 13,249,477 | USD 13,249,477 | 88 | USD -39,180 | USD 279.82 | USD 281.17 |
| 2025-03-06 (Thursday) | 47,262 | USD 13,288,657 | USD 13,288,657 | 308 | USD 54,203 | USD 281.17 | USD 281.86 |
| 2025-03-05 (Wednesday) | 46,954 | USD 13,234,454 | USD 13,234,454 | 1,672 | USD 411,044 | USD 281.86 | USD 283.19 |
| 2025-03-04 (Tuesday) | 45,282 | USD 12,823,410 | USD 12,823,410 | 88 | USD -60,496 | USD 283.19 | USD 285.08 |
| 2025-03-03 (Monday) | 45,194 | USD 12,883,906 | USD 12,883,906 | 110 | USD 170,218 | USD 285.08 | USD 282 |
| 2025-02-28 (Friday) | 45,084 | USD 12,713,688 | USD 12,713,688 | 1,183 | USD 475,406 | USD 282 | USD 278.77 |
| 2025-02-27 (Thursday) | 43,901 | USD 12,238,282 | USD 12,238,282 | 189 | USD 286,110 | USD 278.77 | USD 273.43 |
| 2025-02-26 (Wednesday) | 43,712 | USD 11,952,172 | USD 11,952,172 | -110 | USD -253,131 | USD 273.43 | USD 278.52 |
| 2025-02-25 (Tuesday) | 43,822 | USD 12,205,303 | USD 12,205,303 | -21 | USD 252,386 | USD 278.52 | USD 272.63 |
| 2025-02-24 (Monday) | 43,843 | USD 11,952,917 | USD 11,952,917 | 21 | USD 287,939 | USD 272.63 | USD 266.19 |
| 2025-02-21 (Friday) | 43,822 | USD 11,664,978 | USD 11,664,978 | 0 | USD -64,857 | USD 266.19 | USD 267.67 |
| 2025-02-20 (Thursday) | 43,822 | USD 11,729,835 | USD 11,729,835 | -273 | USD -159,059 | USD 267.67 | USD 269.62 |
| 2025-02-19 (Wednesday) | 44,095 | USD 11,888,894 | USD 11,888,894 | 84 | USD 273,071 | USD 269.62 | USD 263.93 |
| 2025-02-18 (Tuesday) | 44,011 | USD 11,615,823 | USD 11,615,823 | 86 | USD 81,118 | USD 263.93 | USD 262.6 |
| 2025-02-17 (Monday) | 43,925 | USD 11,534,705 | USD 11,534,705 | 0 | USD 0 | USD 262.6 | USD 262.6 |
| 2025-02-14 (Friday) | 43,925 | USD 11,534,705 | USD 11,534,705 | 0 | USD 20,645 | USD 262.6 | USD 262.13 |
| 2025-02-13 (Thursday) | 43,925 | USD 11,514,060 | USD 11,514,060 | 2,394 | USD 849,315 | USD 262.13 | USD 256.79 |
| 2025-02-12 (Wednesday) | 41,531 | USD 10,664,745 | USD 10,664,745 | 714 | USD 151,510 | USD 256.79 | USD 257.57 |
| 2025-02-11 (Tuesday) | 40,817 | USD 10,513,235 | USD 10,513,235 | 593 | USD 469,704 | USD 257.57 | USD 249.69 |
| 2025-02-10 (Monday) | 40,224 | USD 10,043,531 | USD 10,043,531 | 0 | USD -36,603 | USD 249.69 | USD 250.6 |
| 2025-02-07 (Friday) | 40,224 | USD 10,080,134 | USD 10,080,134 | 63 | USD -14,333 | USD 250.6 | USD 251.35 |
| 2025-02-06 (Thursday) | 40,161 | USD 10,094,467 | USD 10,094,467 | 840 | USD 303,538 | USD 251.35 | USD 249 |
| 2025-02-05 (Wednesday) | 39,321 | USD 9,790,929 | USD 9,790,929 | 420 | USD 143,481 | USD 249 | USD 248 |
| 2025-02-04 (Tuesday) | 38,901 | USD 9,647,448 | USD 9,647,448 | 315 | USD 42,621 | USD 248 | USD 248.92 |
| 2025-02-03 (Monday) | 38,586 | USD 9,604,827 | USD 9,604,827 | -1,827 | USD -354,553 | USD 248.92 | USD 246.44 |
| 2025-01-31 (Friday) | 40,413 | USD 9,959,380 | USD 9,959,380 | 168 | USD -70,479 | USD 246.44 | USD 249.22 |
| 2025-01-30 (Thursday) | 40,245 | USD 10,029,859 | USD 10,029,859 | 21 | USD 118,665 | USD 249.22 | USD 246.4 |
| 2025-01-29 (Wednesday) | 40,224 | USD 9,911,194 | USD 9,911,194 | 357 | USD 141,786 | USD 246.4 | USD 245.05 |
| 2025-01-28 (Tuesday) | 39,867 | USD 9,769,408 | USD 9,769,408 | 126 | USD -43,042 | USD 245.05 | USD 246.91 |
| 2025-01-27 (Monday) | 39,741 | USD 9,812,450 | USD 9,812,450 | 126 | USD 351,596 | USD 246.91 | USD 238.82 |
| 2025-01-24 (Friday) | 39,615 | USD 9,460,854 | USD 9,460,854 | 126 | USD 2,844 | USD 238.82 | USD 239.51 |
| 2025-01-23 (Thursday) | 39,489 | USD 9,458,010 | USD 9,458,010 | 357 | USD 98,810 | USD 239.51 | USD 239.17 |
| 2025-01-22 (Wednesday) | 39,132 | USD 9,359,200 | USD 9,359,200 | 210 | USD -21,391 | USD 239.17 | USD 241.01 |
| 2025-01-21 (Tuesday) | 38,922 | USD 9,380,591 | USD 9,380,591 | 1,239 | USD 197,998 | USD 241.01 | USD 243.68 |
| 2025-01-20 (Monday) | 37,683 | USD 9,182,593 | USD 9,182,593 | 0 | USD 0 | USD 243.68 | USD 243.68 |
| 2025-01-17 (Friday) | 37,683 | USD 9,182,593 | USD 9,182,593 | 252 | USD -8,215 | USD 243.68 | USD 245.54 |
| 2025-01-16 (Thursday) | 37,431 | USD 9,190,808 | USD 9,190,808 | 0 | USD 114,913 | USD 245.54 | USD 242.47 |
| 2025-01-15 (Wednesday) | 37,431 | USD 9,075,895 | USD 9,075,895 | 126 | USD 131,648 | USD 242.47 | USD 239.76 |
| 2025-01-14 (Tuesday) | 37,305 | USD 8,944,247 | USD 8,944,247 | 0 | USD 148,474 | USD 239.76 | USD 235.78 |
| 2025-01-13 (Monday) | 37,305 | USD 8,795,773 | USD 8,795,773 | 357 | USD 90,455 | USD 235.78 | USD 235.61 |
| 2025-01-10 (Friday) | 36,948 | USD 8,705,318 | USD 8,705,318 | 274 | USD -228,102 | USD 235.61 | USD 243.59 |
| 2025-01-09 (Thursday) | 36,674 | USD 8,933,420 | USD 8,933,420 | 0 | USD 0 | USD 243.59 | USD 243.59 |
| 2025-01-08 (Wednesday) | 36,674 | USD 8,933,420 | USD 8,933,420 | 0 | USD 0 | USD 243.59 | USD 243.59 |
| 2025-01-02 (Thursday) | 36,590 | USD 8,805,384 | USD 8,805,384 | 0 | USD 38,054 | USD 240.65 | USD 239.61 |
| 2024-12-31 (Tuesday) | 36,590 | USD 8,767,330 | USD 8,767,330 | 63 | USD 15,461 | USD 239.61 | USD 239.6 |
| 2024-12-30 (Monday) | 36,527 | USD 8,751,869 | USD 8,751,869 | 84 | USD -31,623 | USD 239.6 | USD 241.02 |
| 2024-12-27 (Friday) | 36,443 | USD 8,783,492 | USD 8,783,492 | 413 | USD 21,356 | USD 241.02 | USD 243.19 |
| 2024-12-26 (Thursday) | 36,030 | USD 8,762,136 | USD 8,762,136 | 0 | USD -1,801 | USD 243.19 | USD 243.24 |
| 2024-12-24 (Tuesday) | 36,030 | USD 8,763,937 | USD 8,763,937 | 0 | USD 80,347 | USD 243.24 | USD 241.01 |
| 2024-12-23 (Monday) | 36,030 | USD 8,683,590 | USD 8,683,590 | 126 | USD 67,707 | USD 241.01 | USD 239.97 |
| 2024-12-20 (Friday) | 35,904 | USD 8,615,883 | USD 8,615,883 | 3,464 | USD 839,691 | USD 239.97 | USD 239.71 |
| 2024-12-19 (Thursday) | 32,440 | USD 7,776,192 | USD 7,776,192 | 228 | USD 36,293 | USD 239.71 | USD 240.28 |
| 2024-12-18 (Wednesday) | 32,212 | USD 7,739,899 | USD 7,739,899 | 0 | USD -233,537 | USD 240.28 | USD 247.53 |
| 2024-12-17 (Tuesday) | 32,212 | USD 7,973,436 | USD 7,973,436 | 175 | USD -43,823 | USD 247.53 | USD 250.25 |
| 2024-12-16 (Monday) | 32,037 | USD 8,017,259 | USD 8,017,259 | 57 | USD -35,305 | USD 250.25 | USD 251.8 |
| 2024-12-13 (Friday) | 31,980 | USD 8,052,564 | USD 8,052,564 | 95 | USD 281,233 | USD 251.8 | USD 243.73 |
| 2024-12-11 (Wednesday) | 31,885 | USD 7,771,331 | USD 7,771,331 | 57 | USD -98,779 | USD 243.73 | USD 247.27 |
| 2024-12-10 (Tuesday) | 31,828 | USD 7,870,110 | USD 7,870,110 | 38 | USD -9,359 | USD 247.27 | USD 247.86 |
| 2024-12-09 (Monday) | 31,790 | USD 7,879,469 | USD 7,879,469 | 38 | USD -203,320 | USD 247.86 | USD 254.56 |
| 2024-12-06 (Friday) | 31,752 | USD 8,082,789 | USD 8,082,789 | 0 | USD -213,691 | USD 254.56 | USD 261.29 |
| 2024-12-05 (Thursday) | 31,752 | USD 8,296,480 | USD 8,296,480 | -114 | USD 167 | USD 261.29 | USD 260.35 |
| 2024-12-04 (Wednesday) | 31,866 | USD 8,296,313 | USD 8,296,313 | 20 | USD -66,765 | USD 260.35 | USD 262.61 |
| 2024-12-03 (Tuesday) | 31,846 | USD 8,363,078 | USD 8,363,078 | 0 | USD -45,540 | USD 262.61 | USD 264.04 |
| 2024-12-02 (Monday) | 31,846 | USD 8,408,618 | USD 8,408,618 | 76 | USD -133,700 | USD 264.04 | USD 268.88 |
| 2024-11-29 (Friday) | 31,770 | USD 8,542,318 | USD 8,542,318 | 342 | USD 155,442 | USD 268.88 | USD 266.86 |
| 2024-11-28 (Thursday) | 31,428 | USD 8,386,876 | USD 8,386,876 | 0 | USD 0 | USD 266.86 | USD 266.86 |
| 2024-11-27 (Wednesday) | 31,428 | USD 8,386,876 | USD 8,386,876 | 76 | USD -16,087 | USD 266.86 | USD 268.02 |
| 2024-11-26 (Tuesday) | 31,352 | USD 8,402,963 | USD 8,402,963 | 190 | USD 117,610 | USD 268.02 | USD 265.88 |
| 2024-11-25 (Monday) | 31,162 | USD 8,285,353 | USD 8,285,353 | 2,356 | USD 621,229 | USD 265.88 | USD 266.06 |
| 2024-11-22 (Friday) | 28,806 | USD 7,664,124 | USD 7,664,124 | 57 | USD 90,487 | USD 266.06 | USD 263.44 |
| 2024-11-21 (Thursday) | 28,749 | USD 7,573,637 | USD 7,573,637 | 57 | USD 199,219 | USD 263.44 | USD 257.02 |
| 2024-11-20 (Wednesday) | 28,692 | USD 7,374,418 | USD 7,374,418 | 247 | USD 134,881 | USD 257.02 | USD 254.51 |
| 2024-11-19 (Tuesday) | 28,445 | USD 7,239,537 | USD 7,239,537 | -247 | USD -120,535 | USD 254.51 | USD 256.52 |
| 2024-11-18 (Monday) | 28,692 | USD 7,360,072 | USD 7,360,072 | 1,140 | USD 132,080 | USD 256.52 | USD 262.34 |
| 2024-11-12 (Tuesday) | 27,552 | USD 7,227,992 | USD 7,227,992 | 228 | USD 126,758 | USD 262.34 | USD 259.89 |
| 2024-11-11 (Monday) | 27,324 | USD 7,101,234 | USD 7,101,234 | 57 | USD -29,632 | USD 259.89 | USD 261.52 |
| 2024-11-08 (Friday) | 27,267 | USD 7,130,866 | USD 7,130,866 | 229 | USD 228,876 | USD 261.52 | USD 255.27 |
| 2024-11-07 (Thursday) | 27,038 | USD 6,901,990 | USD 6,901,990 | 386 | USD 5,785 | USD 255.27 | USD 258.75 |
| 2024-11-06 (Wednesday) | 26,652 | USD 6,896,205 | USD 6,896,205 | 171 | USD 327,063 | USD 258.75 | USD 248.07 |
| 2024-11-05 (Tuesday) | 26,481 | USD 6,569,142 | USD 6,569,142 | 38 | USD 183,686 | USD 248.07 | USD 241.48 |
| 2024-11-04 (Monday) | 26,443 | USD 6,385,456 | USD 6,385,456 | 195 | USD 14,541 | USD 241.48 | USD 242.72 |
| 2024-11-01 (Friday) | 26,248 | USD 6,370,915 | USD 6,370,915 | 95 | USD 20,182 | USD 242.72 | USD 242.83 |
| 2024-10-31 (Thursday) | 26,153 | USD 6,350,733 | USD 6,350,733 | 0 | USD -4,446 | USD 242.83 | USD 243 |
| 2024-10-30 (Wednesday) | 26,153 | USD 6,355,179 | USD 6,355,179 | 57 | USD 48,298 | USD 243 | USD 241.68 |
| 2024-10-29 (Tuesday) | 26,096 | USD 6,306,881 | USD 6,306,881 | 361 | USD 19,563 | USD 241.68 | USD 244.31 |
| 2024-10-28 (Monday) | 25,735 | USD 6,287,318 | USD 6,287,318 | 0 | USD 13,640 | USD 244.31 | USD 243.78 |
| 2024-10-25 (Friday) | 25,735 | USD 6,273,678 | USD 6,273,678 | 76 | USD -60,759 | USD 243.78 | USD 246.87 |
| 2024-10-24 (Thursday) | 25,659 | USD 6,334,437 | USD 6,334,437 | 57 | USD 4,342 | USD 246.87 | USD 247.25 |
| 2024-10-23 (Wednesday) | 25,602 | USD 6,330,095 | USD 6,330,095 | 0 | USD -25,602 | USD 247.25 | USD 248.25 |
| 2024-10-22 (Tuesday) | 25,602 | USD 6,355,697 | USD 6,355,697 | 114 | USD -35,164 | USD 248.25 | USD 250.74 |
| 2024-10-21 (Monday) | 25,488 | USD 6,390,861 | USD 6,390,861 | 95 | USD 14,171 | USD 250.74 | USD 251.12 |
| 2024-10-18 (Friday) | 25,393 | USD 6,376,690 | USD 6,376,690 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PGR by Blackrock for IE000MLMNYS0
Show aggregate share trades of PGR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 264 | | | 276.940* | | 254.14 |
| 2025-03-07 | BUY | 88 | | | 279.820* | | 253.58 |
| 2025-03-06 | BUY | 308 | | | 281.170* | | 253.27 |
| 2025-03-05 | BUY | 1,672 | | | 281.860* | | 252.94 |
| 2025-03-04 | BUY | 88 | | | 283.190* | | 252.59 |
| 2025-03-03 | BUY | 110 | | | 285.080* | | 252.22 |
| 2025-02-28 | BUY | 1,183 | | | 282.000* | | 251.87 |
| 2025-02-27 | BUY | 189 | | | 278.770* | | 251.55 |
| 2025-02-26 | SELL | -110 | | | 273.430* | | 251.28 Profit of 27,641 on sale |
| 2025-02-25 | SELL | -21 | | | 278.520* | | 250.95 Profit of 5,270 on sale |
| 2025-02-24 | BUY | 21 | | | 272.630* | | 250.68 |
| 2025-02-20 | SELL | -273 | | | 267.670* | | 250.27 Profit of 68,324 on sale |
| 2025-02-19 | BUY | 84 | | | 269.620* | | 250.02 |
| 2025-02-18 | BUY | 86 | | | 263.930* | | 249.84 |
| 2025-02-13 | BUY | 2,394 | | | 262.130* | | 249.33 |
| 2025-02-12 | BUY | 714 | | | 256.790* | | 249.23 |
| 2025-02-11 | BUY | 593 | | | 257.570* | | 249.11 |
| 2025-02-07 | BUY | 63 | | | 250.600* | | 249.08 |
| 2025-02-06 | BUY | 840 | | | 251.350* | | 249.05 |
| 2025-02-05 | BUY | 420 | | | 249.000* | | 249.05 |
| 2025-02-04 | BUY | 315 | | | 248.000* | | 249.07 |
| 2025-02-03 | SELL | -1,827 | | | 248.920* | | 249.07 Profit of 455,050 on sale |
| 2025-01-31 | BUY | 168 | | | 246.440* | | 249.11 |
| 2025-01-30 | BUY | 21 | | | 249.220* | | 249.11 |
| 2025-01-29 | BUY | 357 | | | 246.400* | | 249.15 |
| 2025-01-28 | BUY | 126 | | | 245.050* | | 249.22 |
| 2025-01-27 | BUY | 126 | | | 246.910* | | 249.26 |
| 2025-01-24 | BUY | 126 | | | 238.820* | | 249.43 |
| 2025-01-23 | BUY | 357 | | | 239.510* | | 249.60 |
| 2025-01-22 | BUY | 210 | | | 239.170* | | 249.78 |
| 2025-01-21 | BUY | 1,239 | | | 241.010* | | 249.93 |
| 2025-01-17 | BUY | 252 | | | 243.680* | | 250.16 |
| 2025-01-15 | BUY | 126 | | | 242.470* | | 250.39 |
| 2025-01-13 | BUY | 357 | | | 235.780* | | 250.89 |
| 2025-01-10 | BUY | 274 | | | 235.610* | | 251.19 |
| 2024-12-31 | BUY | 63 | | | 239.610* | | 252.00 |
| 2024-12-30 | BUY | 84 | | | 239.600* | | 252.28 |
| 2024-12-27 | BUY | 413 | | | 241.020* | | 252.53 |
| 2024-12-23 | BUY | 126 | | | 241.010* | | 253.27 |
| 2024-12-20 | BUY | 3,464 | | | 239.970* | | 253.60 |
| 2024-12-19 | BUY | 228 | | | 239.710* | | 253.96 |
| 2024-12-17 | BUY | 175 | | | 247.530* | | 254.50 |
| 2024-12-16 | BUY | 57 | | | 250.250* | | 254.62 |
| 2024-12-13 | BUY | 95 | | | 251.800* | | 254.70 |
| 2024-12-11 | BUY | 57 | | | 243.730* | | 255.02 |
| 2024-12-10 | BUY | 38 | | | 247.270* | | 255.26 |
| 2024-12-09 | BUY | 38 | | | 247.860* | | 255.49 |
| 2024-12-05 | SELL | -114 | | | 261.290* | | 255.33 Profit of 29,107 on sale |
| 2024-12-04 | BUY | 20 | | | 260.350* | | 255.15 |
| 2024-12-02 | BUY | 76 | | | 264.040* | | 254.55 |
| 2024-11-29 | BUY | 342 | | | 268.880* | | 254.00 |
| 2024-11-27 | BUY | 76 | | | 266.860* | | 252.93 |
| 2024-11-26 | BUY | 190 | | | 268.020* | | 252.27 |
| 2024-11-25 | BUY | 2,356 | | | 265.880* | | 251.65 |
| 2024-11-22 | BUY | 57 | | | 266.060* | | 250.96 |
| 2024-11-21 | BUY | 57 | | | 263.440* | | 250.34 |
| 2024-11-20 | BUY | 247 | | | 257.020* | | 249.99 |
| 2024-11-19 | SELL | -247 | | | 254.510* | | 249.74 Profit of 61,685 on sale |
| 2024-11-18 | BUY | 1,140 | | | 256.520* | | 249.34 |
| 2024-11-12 | BUY | 228 | | | 262.340* | | 248.53 |
| 2024-11-11 | BUY | 57 | | | 259.890* | | 247.77 |
| 2024-11-08 | BUY | 229 | | | 261.520* | | 246.79 |
| 2024-11-07 | BUY | 386 | | | 255.270* | | 246.13 |
| 2024-11-06 | BUY | 171 | | | 258.750* | | 245.08 |
| 2024-11-05 | BUY | 38 | | | 248.070* | | 244.81 |
| 2024-11-04 | BUY | 195 | | | 241.480* | | 245.14 |
| 2024-11-01 | BUY | 95 | | | 242.720* | | 245.41 |
| 2024-10-30 | BUY | 57 | | | 243.000* | | 246.13 |
| 2024-10-29 | BUY | 361 | | | 241.680* | | 246.87 |
| 2024-10-25 | BUY | 76 | | | 243.780* | | 248.28 |
| 2024-10-24 | BUY | 57 | | | 246.870* | | 248.75 |
| 2024-10-22 | BUY | 114 | | | 248.250* | | 250.74 |
| 2024-10-21 | BUY | 95 | | | 250.740* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PGR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 501,158 | 636 | 1,013,805 | 49.4% |
| 2025-03-11 | 449,010 | 720 | 1,254,244 | 35.8% |
| 2025-03-10 | 592,732 | 142 | 1,870,634 | 31.7% |
| 2025-03-07 | 463,154 | 10,395 | 1,221,580 | 37.9% |
| 2025-03-06 | 467,858 | 161 | 847,612 | 55.2% |
| 2025-03-05 | 469,547 | 496 | 996,336 | 47.1% |
| 2025-03-04 | 736,077 | 727 | 1,263,720 | 58.2% |
| 2025-03-03 | 514,858 | 128 | 1,229,137 | 41.9% |
| 2025-02-28 | 334,312 | 297 | 967,762 | 34.5% |
| 2025-02-27 | 437,063 | 143 | 916,000 | 47.7% |
| 2025-02-26 | 462,549 | 0 | 1,420,766 | 32.6% |
| 2025-02-25 | 814,723 | 2 | 1,436,861 | 56.7% |
| 2025-02-24 | 743,234 | 6,246 | 1,545,631 | 48.1% |
| 2025-02-21 | 493,190 | 149 | 797,605 | 61.8% |
| 2025-02-20 | 456,421 | 9,498 | 678,201 | 67.3% |
| 2025-02-19 | 648,492 | 324 | 1,107,563 | 58.6% |
| 2025-02-18 | 510,154 | 3,069 | 991,867 | 51.4% |
| 2025-02-14 | 690,783 | 3 | 1,027,739 | 67.2% |
| 2025-02-13 | 664,605 | 2,163 | 1,266,447 | 52.5% |
| 2025-02-12 | 454,924 | 2,482 | 826,703 | 55.0% |
| 2025-02-11 | 771,335 | 490 | 1,193,725 | 64.6% |
| 2025-02-10 | 366,297 | 9 | 674,524 | 54.3% |
| 2025-02-07 | 300,395 | 114 | 627,879 | 47.8% |
| 2025-02-06 | 271,131 | 548 | 597,041 | 45.4% |
| 2025-02-05 | 285,691 | 646 | 612,782 | 46.6% |
| 2025-02-04 | 367,538 | 145 | 699,872 | 52.5% |
| 2025-02-03 | 405,858 | 306 | 805,543 | 50.4% |
| 2025-01-31 | 483,500 | 6,423 | 1,490,809 | 32.4% |
| 2025-01-30 | 444,752 | 269 | 828,501 | 53.7% |
| 2025-01-29 | 684,743 | 8,142 | 1,423,223 | 48.1% |
| 2025-01-28 | 511,515 | 33 | 1,155,670 | 44.3% |
| 2025-01-27 | 451,770 | 409 | 903,742 | 50.0% |
| 2025-01-24 | 332,823 | 3,823 | 1,032,071 | 32.2% |
| 2025-01-23 | 520,417 | 527 | 1,073,481 | 48.5% |
| 2025-01-22 | 464,239 | 22,911 | 1,047,010 | 44.3% |
| 2025-01-21 | 463,469 | 15,046 | 878,569 | 52.8% |
| 2025-01-17 | 320,217 | 137 | 665,100 | 48.1% |
| 2025-01-16 | 380,791 | 31 | 860,662 | 44.2% |
| 2025-01-15 | 513,294 | 2,502 | 1,358,433 | 37.8% |
| 2025-01-14 | 287,646 | 290 | 792,076 | 36.3% |
| 2025-01-13 | 362,659 | 443 | 1,021,770 | 35.5% |
| 2025-01-10 | 752,619 | 455 | 1,387,713 | 54.2% |
| 2025-01-08 | 417,995 | 3,822 | 975,905 | 42.8% |
| 2025-01-07 | 447,306 | 18 | 910,228 | 49.1% |
| 2025-01-06 | 345,772 | 43 | 699,516 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.