Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)85,660USD 9,036,273USD 9,036,273
2025-05-07 (Wednesday)86,878PLD holding decreased by -84USD 9,125,665PLD holding increased by 38136USD 9,125,665-84USD 38,136 USD 105.04 USD 104.5
2025-05-06 (Tuesday)86,962PLD holding increased by 32USD 9,087,529PLD holding decreased by -68808USD 9,087,52932USD -68,808 USD 104.5 USD 105.33
2025-05-05 (Monday)86,930USD 9,156,337PLD holding decreased by -6954USD 9,156,3370USD -6,954 USD 105.33 USD 105.41
2025-05-02 (Friday)86,930USD 9,163,291PLD holding increased by 202547USD 9,163,2910USD 202,547 USD 105.41 USD 103.08
2025-05-01 (Thursday)86,930PLD holding increased by 1596USD 8,960,744PLD holding increased by 239609USD 8,960,7441,596USD 239,609 USD 103.08 USD 102.2
2025-04-30 (Wednesday)85,334PLD holding increased by 882USD 8,721,135PLD holding increased by 14134USD 8,721,135882USD 14,134 USD 102.2 USD 103.1
2025-04-29 (Tuesday)84,452PLD holding decreased by -168USD 8,707,001PLD holding decreased by -35937USD 8,707,001-168USD -35,937 USD 103.1 USD 103.32
2025-04-28 (Monday)84,620PLD holding decreased by -210USD 8,742,938PLD holding increased by 69919USD 8,742,938-210USD 69,919 USD 103.32 USD 102.24
2025-04-25 (Friday)84,830PLD holding increased by 84USD 8,673,019PLD holding decreased by -86328USD 8,673,01984USD -86,328 USD 102.24 USD 103.36
2025-04-24 (Thursday)84,746PLD holding decreased by -42USD 8,759,347PLD holding increased by 155061USD 8,759,347-42USD 155,061 USD 103.36 USD 101.48
2025-04-23 (Wednesday)84,788USD 8,604,286PLD holding increased by 129725USD 8,604,2860USD 129,725 USD 101.48 USD 99.95
2025-04-22 (Tuesday)84,788PLD holding decreased by -5628USD 8,474,561PLD holding decreased by -443169USD 8,474,561-5,628USD -443,169 USD 99.95 USD 98.63
2025-04-21 (Monday)90,416USD 8,917,730PLD holding decreased by -313744USD 8,917,7300USD -313,744 USD 98.63 USD 102.1
2025-04-18 (Friday)90,416USD 9,231,474USD 9,231,4740USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)90,416PLD holding decreased by -2562USD 9,231,474PLD holding decreased by -93290USD 9,231,474-2,562USD -93,290 USD 102.1 USD 100.29
2025-04-16 (Wednesday)92,978PLD holding increased by 84USD 9,324,764PLD holding increased by 176563USD 9,324,76484USD 176,563 USD 100.29 USD 98.48
2025-04-15 (Tuesday)92,894PLD holding increased by 84USD 9,148,201PLD holding increased by 24978USD 9,148,20184USD 24,978 USD 98.48 USD 98.3
2025-04-14 (Monday)92,810USD 9,123,223PLD holding increased by 192117USD 9,123,2230USD 192,117 USD 98.3 USD 96.23
2025-04-11 (Friday)92,810USD 8,931,106PLD holding increased by 124365USD 8,931,1060USD 124,365 USD 96.23 USD 94.89
2025-04-10 (Thursday)92,810PLD holding decreased by -2646USD 8,806,741PLD holding decreased by -568947USD 8,806,741-2,646USD -568,947 USD 94.89 USD 98.22
2025-04-09 (Wednesday)95,456PLD holding increased by 210USD 9,375,688PLD holding increased by 826407USD 9,375,688210USD 826,407 USD 98.22 USD 89.76
2025-04-08 (Tuesday)95,246PLD holding increased by 42USD 8,549,281PLD holding decreased by -449401USD 8,549,28142USD -449,401 USD 89.76 USD 94.52
2025-04-07 (Monday)95,204PLD holding increased by 756USD 8,998,682PLD holding decreased by -278945USD 8,998,682756USD -278,945 USD 94.52 USD 98.23
2025-04-04 (Friday)94,448PLD holding increased by 462USD 9,277,627PLD holding decreased by -1280760USD 9,277,627462USD -1,280,760 USD 98.23 USD 112.34
2025-04-02 (Wednesday)93,986PLD holding increased by 294USD 10,558,387PLD holding increased by 116414USD 10,558,387294USD 116,414 USD 112.34 USD 111.45
2025-04-01 (Tuesday)93,692PLD holding increased by 3318USD 10,441,973PLD holding increased by 339064USD 10,441,9733,318USD 339,064 USD 111.45 USD 111.79
2025-03-31 (Monday)90,374PLD holding increased by 126USD 10,102,909PLD holding increased by 135017USD 10,102,909126USD 135,017 USD 111.79 USD 110.45
2025-03-28 (Friday)90,248USD 9,967,892PLD holding decreased by -27074USD 9,967,8920USD -27,074 USD 110.45 USD 110.75
2025-03-27 (Thursday)90,248USD 9,994,966PLD holding decreased by -34294USD 9,994,9660USD -34,294 USD 110.75 USD 111.13
2025-03-26 (Wednesday)90,248USD 10,029,260PLD holding increased by 171471USD 10,029,2600USD 171,471 USD 111.13 USD 109.23
2025-03-25 (Tuesday)90,248PLD holding increased by 42USD 9,857,789PLD holding decreased by -88325USD 9,857,78942USD -88,325 USD 109.23 USD 110.26
2025-03-24 (Monday)90,206USD 9,946,114PLD holding increased by 165979USD 9,946,1140USD 165,979 USD 110.26 USD 108.42
2025-03-21 (Friday)90,206PLD holding decreased by -11344USD 9,780,135PLD holding decreased by -1600574USD 9,780,135-11,344USD -1,600,574 USD 108.42 USD 112.07
2025-03-20 (Thursday)101,550PLD holding increased by 94USD 11,380,709PLD holding decreased by -80775USD 11,380,70994USD -80,775 USD 112.07 USD 112.97
2025-03-19 (Wednesday)101,456USD 11,461,484PLD holding increased by 59859USD 11,461,4840USD 59,859 USD 112.97 USD 112.38
2025-03-18 (Tuesday)101,456PLD holding increased by 235USD 11,401,625PLD holding decreased by -182106USD 11,401,625235USD -182,106 USD 112.38 USD 114.44
2025-03-17 (Monday)101,221PLD holding increased by 32USD 11,583,731PLD holding increased by 261694USD 11,583,73132USD 261,694 USD 114.44 USD 111.89
2025-03-14 (Friday)101,189PLD holding decreased by -15USD 11,322,037PLD holding increased by 153164USD 11,322,037-15USD 153,164 USD 111.89 USD 110.36
2025-03-13 (Thursday)101,204PLD holding decreased by -3015USD 11,168,873PLD holding decreased by -892392USD 11,168,873-3,015USD -892,392 USD 110.36 USD 115.73
2025-03-12 (Wednesday)104,219PLD holding increased by 564USD 12,061,265PLD holding decreased by -85028USD 12,061,265564USD -85,028 USD 115.73 USD 117.18
2025-03-11 (Tuesday)103,655PLD holding increased by 564USD 12,146,293PLD holding decreased by -5043USD 12,146,293564USD -5,043 USD 117.18 USD 117.87
2025-03-10 (Monday)103,091USD 12,151,336PLD holding decreased by -210306USD 12,151,3360USD -210,306 USD 117.87 USD 119.91
2025-03-07 (Friday)103,091PLD holding increased by 188USD 12,361,642PLD holding decreased by -17589USD 12,361,642188USD -17,589 USD 119.91 USD 120.3
2025-03-06 (Thursday)102,903PLD holding increased by 658USD 12,379,231PLD holding decreased by -303239USD 12,379,231658USD -303,239 USD 120.3 USD 124.04
2025-03-05 (Wednesday)102,245PLD holding increased by 3572USD 12,682,470PLD holding increased by 666072USD 12,682,4703,572USD 666,072 USD 124.04 USD 121.78
2025-03-04 (Tuesday)98,673PLD holding increased by 188USD 12,016,398PLD holding decreased by -150439USD 12,016,398188USD -150,439 USD 121.78 USD 123.54
2025-03-03 (Monday)98,485PLD holding increased by 235USD 12,166,837PLD holding decreased by -8303USD 12,166,837235USD -8,303 USD 123.54 USD 123.92
2025-02-28 (Friday)98,250PLD holding increased by 2615USD 12,175,140PLD holding increased by 434031USD 12,175,1402,615USD 434,031 USD 123.92 USD 122.77
2025-02-27 (Thursday)95,635PLD holding increased by 414USD 11,741,109PLD holding increased by 108912USD 11,741,109414USD 108,912 USD 122.77 USD 122.16
2025-02-26 (Wednesday)95,221PLD holding decreased by -240USD 11,632,197PLD holding decreased by -72276USD 11,632,197-240USD -72,276 USD 122.16 USD 122.61
2025-02-25 (Tuesday)95,461PLD holding decreased by -46USD 11,704,473PLD holding increased by 173913USD 11,704,473-46USD 173,913 USD 122.61 USD 120.73
2025-02-24 (Monday)95,507PLD holding increased by 46USD 11,530,560PLD holding decreased by -17357USD 11,530,56046USD -17,357 USD 120.73 USD 120.97
2025-02-21 (Friday)95,461USD 11,547,917PLD holding increased by 6682USD 11,547,9170USD 6,682 USD 120.97 USD 120.9
2025-02-20 (Thursday)95,461PLD holding decreased by -598USD 11,541,235PLD holding decreased by -142421USD 11,541,235-598USD -142,421 USD 120.9 USD 121.63
2025-02-19 (Wednesday)96,059PLD holding increased by 184USD 11,683,656PLD holding increased by 53060USD 11,683,656184USD 53,060 USD 121.63 USD 121.31
2025-02-18 (Tuesday)95,875PLD holding increased by 188USD 11,630,596PLD holding increased by 66822USD 11,630,596188USD 66,822 USD 121.31 USD 120.85
2025-02-17 (Monday)95,687USD 11,563,774USD 11,563,7740USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)95,687USD 11,563,774PLD holding decreased by -4784USD 11,563,7740USD -4,784 USD 120.85 USD 120.9
2025-02-13 (Thursday)95,687PLD holding increased by 5244USD 11,568,558PLD holding increased by 736200USD 11,568,5585,244USD 736,200 USD 120.9 USD 119.77
2025-02-12 (Wednesday)90,443PLD holding increased by 1564USD 10,832,358PLD holding increased by 9562USD 10,832,3581,564USD 9,562 USD 119.77 USD 121.77
2025-02-11 (Tuesday)88,879PLD holding increased by 1293USD 10,822,796PLD holding increased by 358897USD 10,822,7961,293USD 358,897 USD 121.77 USD 119.47
2025-02-10 (Monday)87,586USD 10,463,899PLD holding increased by 185682USD 10,463,8990USD 185,682 USD 119.47 USD 117.35
2025-02-07 (Friday)87,586PLD holding increased by 138USD 10,278,217PLD holding decreased by -87869USD 10,278,217138USD -87,869 USD 117.35 USD 118.54
2025-02-06 (Thursday)87,448PLD holding increased by 1840USD 10,366,086PLD holding increased by 197568USD 10,366,0861,840USD 197,568 USD 118.54 USD 118.78
2025-02-05 (Wednesday)85,608PLD holding increased by 920USD 10,168,518PLD holding increased by 149081USD 10,168,518920USD 149,081 USD 118.78 USD 118.31
2025-02-04 (Tuesday)84,688PLD holding increased by 690USD 10,019,437PLD holding increased by 121113USD 10,019,437690USD 121,113 USD 118.31 USD 117.84
2025-02-03 (Monday)83,998PLD holding decreased by -4002USD 9,898,324PLD holding decreased by -595676USD 9,898,324-4,002USD -595,676 USD 117.84 USD 119.25
2025-01-31 (Friday)88,000PLD holding increased by 368USD 10,494,000PLD holding decreased by -78801USD 10,494,000368USD -78,801 USD 119.25 USD 120.65
2025-01-30 (Thursday)87,632PLD holding increased by 46USD 10,572,801PLD holding increased by 135177USD 10,572,80146USD 135,177 USD 120.65 USD 119.17
2025-01-29 (Wednesday)87,586PLD holding increased by 782USD 10,437,624PLD holding increased by 2915USD 10,437,624782USD 2,915 USD 119.17 USD 120.21
2025-01-28 (Tuesday)86,804PLD holding increased by 276USD 10,434,709PLD holding decreased by -56811USD 10,434,709276USD -56,811 USD 120.21 USD 121.25
2025-01-27 (Monday)86,528PLD holding increased by 276USD 10,491,520PLD holding increased by 233570USD 10,491,520276USD 233,570 USD 121.25 USD 118.93
2025-01-24 (Friday)86,252PLD holding increased by 276USD 10,257,950PLD holding increased by 66355USD 10,257,950276USD 66,355 USD 118.93 USD 118.54
2025-01-23 (Thursday)85,976PLD holding increased by 782USD 10,191,595PLD holding increased by 383210USD 10,191,595782USD 383,210 USD 118.54 USD 115.13
2025-01-22 (Wednesday)85,194PLD holding increased by 460USD 9,808,385PLD holding decreased by -128371USD 9,808,385460USD -128,371 USD 115.13 USD 117.27
2025-01-21 (Tuesday)84,734PLD holding increased by 2714USD 9,936,756PLD holding increased by 957206USD 9,936,7562,714USD 957,206 USD 117.27 USD 109.48
2025-01-20 (Monday)82,020USD 8,979,550USD 8,979,5500USD 0 USD 109.48 USD 109.48
2025-01-17 (Friday)82,020PLD holding increased by 552USD 8,979,550PLD holding decreased by -57695USD 8,979,550552USD -57,695 USD 109.48 USD 110.93
2025-01-16 (Thursday)81,468USD 9,037,245PLD holding increased by 250921USD 9,037,2450USD 250,921 USD 110.93 USD 107.85
2025-01-15 (Wednesday)81,468PLD holding increased by 276USD 8,786,324PLD holding increased by 7845USD 8,786,324276USD 7,845 USD 107.85 USD 108.12
2025-01-14 (Tuesday)81,192USD 8,778,479PLD holding increased by 223278USD 8,778,4790USD 223,278 USD 108.12 USD 105.37
2025-01-13 (Monday)81,192PLD holding increased by 782USD 8,555,201PLD holding increased by 225529USD 8,555,201782USD 225,529 USD 105.37 USD 103.59
2025-01-10 (Friday)80,410PLD holding increased by 599USD 8,329,672PLD holding decreased by -90389USD 8,329,672599USD -90,389 USD 103.59 USD 105.5
2025-01-09 (Thursday)79,811USD 8,420,061USD 8,420,0610USD 0 USD 105.5 USD 105.5
2025-01-08 (Wednesday)79,811USD 8,420,061USD 8,420,0610USD 0 USD 105.5 USD 105.5
2025-01-02 (Thursday)79,627USD 8,301,911PLD holding decreased by -114663USD 8,301,9110USD -114,663 USD 104.26 USD 105.7
2024-12-31 (Tuesday)79,627PLD holding increased by 138USD 8,416,574PLD holding increased by 62280USD 8,416,574138USD 62,280 USD 105.7 USD 105.1
2024-12-30 (Monday)79,489PLD holding increased by 184USD 8,354,294PLD holding increased by 8236USD 8,354,294184USD 8,236 USD 105.1 USD 105.24
2024-12-27 (Friday)79,305PLD holding increased by 902USD 8,346,058PLD holding decreased by -34439USD 8,346,058902USD -34,439 USD 105.24 USD 106.89
2024-12-26 (Thursday)78,403USD 8,380,497PLD holding increased by 171703USD 8,380,4970USD 171,703 USD 106.89 USD 104.7
2024-12-24 (Tuesday)78,403USD 8,208,794PLD holding increased by 43906USD 8,208,7940USD 43,906 USD 104.7 USD 104.14
2024-12-23 (Monday)78,403PLD holding increased by 276USD 8,164,888PLD holding increased by 92806USD 8,164,888276USD 92,806 USD 104.14 USD 103.32
2024-12-20 (Friday)78,127PLD holding increased by 14197USD 8,072,082PLD holding increased by 1589580USD 8,072,08214,197USD 1,589,580 USD 103.32 USD 101.4
2024-12-19 (Thursday)63,930PLD holding increased by 468USD 6,482,502PLD holding decreased by -111834USD 6,482,502468USD -111,834 USD 101.4 USD 103.91
2024-12-18 (Wednesday)63,462USD 6,594,336PLD holding decreased by -314772USD 6,594,3360USD -314,772 USD 103.91 USD 108.87
2024-12-17 (Tuesday)63,462PLD holding increased by 350USD 6,909,108PLD holding increased by 38105USD 6,909,108350USD 38,105 USD 108.87 USD 108.87
2024-12-16 (Monday)63,112PLD holding increased by 114USD 6,871,003PLD holding decreased by -129965USD 6,871,003114USD -129,965 USD 108.87 USD 111.13
2024-12-13 (Friday)62,998PLD holding increased by 190USD 7,000,968PLD holding decreased by -31016USD 7,000,968190USD -31,016 USD 111.13 USD 111.96
2024-12-11 (Wednesday)62,808PLD holding increased by 114USD 7,031,984PLD holding decreased by -61842USD 7,031,984114USD -61,842 USD 111.96 USD 113.15
2024-12-10 (Tuesday)62,694PLD holding increased by 76USD 7,093,826PLD holding decreased by -133544USD 7,093,82676USD -133,544 USD 113.15 USD 115.42
2024-12-09 (Monday)62,618PLD holding increased by 76USD 7,227,370PLD holding increased by 222666USD 7,227,37076USD 222,666 USD 115.42 USD 112
2024-12-06 (Friday)62,542USD 7,004,704PLD holding decreased by -111950USD 7,004,7040USD -111,950 USD 112 USD 113.79
2024-12-05 (Thursday)62,542PLD holding decreased by -228USD 7,116,654PLD holding decreased by -105035USD 7,116,654-228USD -105,035 USD 113.79 USD 115.05
2024-12-04 (Wednesday)62,770PLD holding increased by 40USD 7,221,689PLD holding decreased by -80083USD 7,221,68940USD -80,083 USD 115.05 USD 116.4
2024-12-03 (Tuesday)62,730USD 7,301,772PLD holding increased by 35129USD 7,301,7720USD 35,129 USD 116.4 USD 115.84
2024-12-02 (Monday)62,730PLD holding increased by 152USD 7,266,643PLD holding decreased by -41216USD 7,266,643152USD -41,216 USD 115.84 USD 116.78
2024-11-29 (Friday)62,578PLD holding increased by 684USD 7,307,859PLD holding increased by 16746USD 7,307,859684USD 16,746 USD 116.78 USD 117.8
2024-11-28 (Thursday)61,894USD 7,291,113USD 7,291,1130USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)61,894PLD holding increased by 152USD 7,291,113PLD holding increased by 118545USD 7,291,113152USD 118,545 USD 117.8 USD 116.17
2024-11-26 (Tuesday)61,742PLD holding increased by 380USD 7,172,568PLD holding decreased by -72443USD 7,172,568380USD -72,443 USD 116.17 USD 118.07
2024-11-25 (Monday)61,362PLD holding increased by 4712USD 7,245,011PLD holding increased by 684941USD 7,245,0114,712USD 684,941 USD 118.07 USD 115.8
2024-11-22 (Friday)56,650PLD holding increased by 114USD 6,560,070PLD holding increased by 116662USD 6,560,070114USD 116,662 USD 115.8 USD 113.97
2024-11-21 (Thursday)56,536PLD holding increased by 114USD 6,443,408PLD holding decreased by -19168USD 6,443,408114USD -19,168 USD 113.97 USD 114.54
2024-11-20 (Wednesday)56,422PLD holding increased by 494USD 6,462,576PLD holding increased by 23585USD 6,462,576494USD 23,585 USD 114.54 USD 115.13
2024-11-19 (Tuesday)55,928PLD holding decreased by -494USD 6,438,991PLD holding decreased by -29791USD 6,438,991-494USD -29,791 USD 115.13 USD 114.65
2024-11-18 (Monday)56,422PLD holding increased by 2280USD 6,468,782PLD holding increased by 364271USD 6,468,7822,280USD 364,271 USD 114.65 USD 112.75
2024-11-12 (Tuesday)54,142PLD holding increased by 456USD 6,104,511PLD holding decreased by -21062USD 6,104,511456USD -21,062 USD 112.75 USD 114.1
2024-11-11 (Monday)53,686PLD holding increased by 114USD 6,125,573PLD holding decreased by -79672USD 6,125,573114USD -79,672 USD 114.1 USD 115.83
2024-11-08 (Friday)53,572PLD holding increased by 458USD 6,205,245PLD holding increased by 139095USD 6,205,245458USD 139,095 USD 115.83 USD 114.21
2024-11-07 (Thursday)53,114PLD holding increased by 772USD 6,066,150PLD holding increased by 112771USD 6,066,150772USD 112,771 USD 114.21 USD 113.74
2024-11-06 (Wednesday)52,342PLD holding increased by 342USD 5,953,379PLD holding increased by 3019USD 5,953,379342USD 3,019 USD 113.74 USD 114.43
2024-11-05 (Tuesday)52,000PLD holding increased by 76USD 5,950,360PLD holding increased by 38293USD 5,950,36076USD 38,293 USD 114.43 USD 113.86
2024-11-04 (Monday)51,924PLD holding increased by 395USD 5,912,067PLD holding increased by 68678USD 5,912,067395USD 68,678 USD 113.86 USD 113.4
2024-11-01 (Friday)51,529PLD holding increased by 190USD 5,843,389PLD holding increased by 45162USD 5,843,389190USD 45,162 USD 113.4 USD 112.94
2024-10-31 (Thursday)51,339USD 5,798,227PLD holding decreased by -150423USD 5,798,2270USD -150,423 USD 112.94 USD 115.87
2024-10-30 (Wednesday)51,339PLD holding increased by 114USD 5,948,650PLD holding increased by 41895USD 5,948,650114USD 41,895 USD 115.87 USD 115.31
2024-10-29 (Tuesday)51,225PLD holding increased by 722USD 5,906,755PLD holding decreased by -43003USD 5,906,755722USD -43,003 USD 115.31 USD 117.81
2024-10-28 (Monday)50,503USD 5,949,758PLD holding increased by 13635USD 5,949,7580USD 13,635 USD 117.81 USD 117.54
2024-10-25 (Friday)50,503PLD holding increased by 152USD 5,936,123PLD holding decreased by -125634USD 5,936,123152USD -125,634 USD 117.54 USD 120.39
2024-10-24 (Thursday)50,351PLD holding increased by 114USD 6,061,757PLD holding decreased by -8380USD 6,061,757114USD -8,380 USD 120.39 USD 120.83
2024-10-23 (Wednesday)50,237USD 6,070,137PLD holding increased by 94948USD 6,070,1370USD 94,948 USD 120.83 USD 118.94
2024-10-22 (Tuesday)50,237PLD holding increased by 228USD 5,975,189PLD holding increased by 85629USD 5,975,189228USD 85,629 USD 118.94 USD 117.77
2024-10-21 (Monday)50,009PLD holding increased by 190USD 5,889,560PLD holding decreased by -213268USD 5,889,560190USD -213,268 USD 117.77 USD 122.5
2024-10-18 (Friday)49,819USD 6,102,828USD 6,102,828
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000MLMNYS0

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-84 105.040* 112.13 Profit of 9,419 on sale
2025-05-06BUY32 104.500* 112.19
2025-05-01BUY1,596 103.080* 112.37
2025-04-30BUY882 102.200* 112.45
2025-04-29SELL-168 103.100* 112.52 Profit of 18,903 on sale
2025-04-28SELL-210 103.320* 112.59 Profit of 23,645 on sale
2025-04-25BUY84 102.240* 112.68
2025-04-24SELL-42 103.360* 112.75 Profit of 4,736 on sale
2025-04-22SELL-5,628 99.950* 112.95 Profit of 635,697 on sale
2025-04-17SELL-2,562 102.100* 113.26 Profit of 290,166 on sale
2025-04-16BUY84 100.290* 113.37
2025-04-15BUY84 98.480* 113.50
2025-04-10SELL-2,646 94.890* 113.95 Profit of 301,509 on sale
2025-04-09BUY210 98.220* 114.09
2025-04-08BUY42 89.760* 114.31
2025-04-07BUY756 94.520* 114.49
2025-04-04BUY462 98.230* 114.64
2025-04-02BUY294 112.340* 114.66
2025-04-01BUY3,318 111.450* 114.69
2025-03-31BUY126 111.790* 114.72
2025-03-25BUY42 109.230* 114.89
2025-03-21SELL-11,344 108.420* 115.00 Profit of 1,304,524 on sale
2025-03-20BUY94 112.070* 115.03
2025-03-18BUY235 112.380* 115.07
2025-03-17BUY32 114.440* 115.08
2025-03-14SELL-15 111.890* 115.12 Profit of 1,727 on sale
2025-03-13SELL-3,015 110.360* 115.17 Profit of 347,224 on sale
2025-03-12BUY564 115.730* 115.16
2025-03-11BUY564 117.180* 115.14
2025-03-07BUY188 119.910* 115.05
2025-03-06BUY658 120.300* 115.00
2025-03-05BUY3,572 124.040* 114.89
2025-03-04BUY188 121.780* 114.81
2025-03-03BUY235 123.540* 114.71
2025-02-28BUY2,615 123.920* 114.60
2025-02-27BUY414 122.770* 114.51
2025-02-26SELL-240 122.160* 114.41 Profit of 27,459 on sale
2025-02-25SELL-46 122.610* 114.31 Profit of 5,258 on sale
2025-02-24BUY46 120.730* 114.23
2025-02-20SELL-598 120.900* 114.07 Profit of 68,211 on sale
2025-02-19BUY184 121.630* 113.97
2025-02-18BUY188 121.310* 113.87
2025-02-13BUY5,244 120.900* 113.59
2025-02-12BUY1,564 119.770* 113.50
2025-02-11BUY1,293 121.770* 113.39
2025-02-07BUY138 117.350* 113.25
2025-02-06BUY1,840 118.540* 113.17
2025-02-05BUY920 118.780* 113.09
2025-02-04BUY690 118.310* 113.01
2025-02-03SELL-4,002 117.840* 112.94 Profit of 451,971 on sale
2025-01-31BUY368 119.250* 112.84
2025-01-30BUY46 120.650* 112.72
2025-01-29BUY782 119.170* 112.61
2025-01-28BUY276 120.210* 112.49
2025-01-27BUY276 121.250* 112.35
2025-01-24BUY276 118.930* 112.24
2025-01-23BUY782 118.540* 112.13
2025-01-22BUY460 115.130* 112.08
2025-01-21BUY2,714 117.270* 111.99
2025-01-17BUY552 109.480* 112.08
2025-01-15BUY276 107.850* 112.18
2025-01-13BUY782 105.370* 112.40
2025-01-10BUY599 103.590* 112.57
2024-12-31BUY138 105.700* 113.21
2024-12-30BUY184 105.100* 113.39
2024-12-27BUY902 105.240* 113.57
2024-12-23BUY276 104.140* 114.18
2024-12-20BUY14,197 103.320* 114.46
2024-12-19BUY468 101.400* 114.79
2024-12-17BUY350 108.870* 115.24
2024-12-16BUY114 108.870* 115.42
2024-12-13BUY190 111.130* 115.54
2024-12-11BUY114 111.960* 115.65
2024-12-10BUY76 113.150* 115.73
2024-12-09BUY76 115.420* 115.73
2024-12-05SELL-228 113.790* 115.92 Profit of 26,431 on sale
2024-12-04BUY40 115.050* 115.95
2024-12-02BUY152 115.840* 115.94
2024-11-29BUY684 116.780* 115.91
2024-11-27BUY152 117.800* 115.75
2024-11-26BUY380 116.170* 115.73
2024-11-25BUY4,712 118.070* 115.63
2024-11-22BUY114 115.800* 115.62
2024-11-21BUY114 113.970* 115.70
2024-11-20BUY494 114.540* 115.76
2024-11-19SELL-494 115.130* 115.80 Profit of 57,204 on sale
2024-11-18BUY2,280 114.650* 115.87
2024-11-12BUY456 112.750* 116.06
2024-11-11BUY114 114.100* 116.19
2024-11-08BUY458 115.830* 116.22
2024-11-07BUY772 114.210* 116.37
2024-11-06BUY342 113.740* 116.59
2024-11-05BUY76 114.430* 116.79
2024-11-04BUY395 113.860* 117.08
2024-11-01BUY190 113.400* 117.49
2024-10-30BUY114 115.870* 118.37
2024-10-29BUY722 115.310* 118.88
2024-10-25BUY152 117.540* 119.48
2024-10-24BUY114 120.390* 119.18
2024-10-22BUY228 118.940* 117.77
2024-10-21BUY190 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.