Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

PLTR May 2nd Options Begin Trading
Investors in Palantir Technologies Inc (Symbol: PLTR) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PLTR options chain for the new May 2nd contracts and identified one put and one - 2025-03-13 15:01:45
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-13 12:32:14
AI Powerhouses are Transforming Oil & Gas Space: Buy NVDA & PLTR Now
With the global energy landscape becoming more AI-driven, NVIDIA and Palantir are uniquely positioned to capitalize on this transformation. - 2025-03-13 12:09:00
Tech Stocks Are Plummeting: 2 Artificial Intelligence (AI) Stocks to Buy Now and Hold for Decades
Technology stocks witnessed a significant pullback of late, as evidenced by the 13% decline in the Nasdaq-100 Technology Sector index in the past month. Investor sentiment soured due to the trade war sparked by the tariffs announced by the Trump administration on Canada, Mexico, - 2025-03-13 11:45:00
Better Artificial Intelligence Stock: Rigetti Computing vs. Palantir
Artificial intelligence (AI) has been a hot investment sector, but AI stocks are cooling off as economic uncertainty looms amid President Donald Trump's tariff policies. This presents an opportunity to buy shares in AI companies at a lower price, improving the potential for attra - 2025-03-13 10:45:00
Could Investing in Palantir Stock Make You a Millionaire?
Every so often, a stock captures the imagination of investors like few others can. The company's technology promises to be so innovative, so disruptive, that investors are willing to pay incredible multiples, believing that future returns justify massive current valuations.Palant - 2025-03-12 20:07:00
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
S&P 500 Movers: BF.B, TSLA
In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value. And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
This Artificial Intelligence (AI) Stock Has Surged 1,000% Over the Past 2 Years. Is a Split on the Horizon?
Memories can become short when markets get turbulent. Palantir Technologies (NASDAQ: PLTR) was at an all-time high less than a month ago, but has quickly tumbled approximately 30% since its peak as the broader Nasdaq Composite has entered a correction. But if you zoom out, the st - 2025-03-12 13:58:00
Is Palantir Technologies (PLTR) Stock Outpacing Its Business Services Peers This Year?
Here is how Palantir Technologies Inc. (PLTR) and Stantec (STN) have performed compared to their sector so far this year. - 2025-03-12 13:40:14
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-12 12:07:22
AI Stock Sell-Off: Should You Buy Palantir or Nvidia Stock on the Dip?
Two of the market's most popular artificial intelligence (AI) stocks have been heavily sold off over the past few weeks. At the time of this writing, Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) were down 25% and 32%, respectively, from their all-time highs. - 2025-03-12 11:00:00
Should You Buy Stocks During the Nasdaq Correction? Evidence Is Piling Up and Here's What It Shows.
The Nasdaq Composite (NASDAQINDEX: ^IXIC) blasted higher over the past two years, climbing in the double digits in both 2023 and 2024, as investors placed big bets on growth. They were optimistic about a potentially lower interest-rate environment ahead and how that could favor g - 2025-03-12 09:45:00
BBAI Stock Down 25% Post Q4 Earnings: Is it Time to Let Go?
Bigbear.ai stock suffers from wider-than-expected loss and a weak 2025 outlook despite securing key government AI contracts. - 2025-03-11 17:48:00
NVIDIA Stock Remains Stunningly Undervalued—Here’s Why
[content-module:CompanyOverview|NASDAQ:NVDA] Headwinds aside, the outlook for NVIDIA's (NASDAQ: NVDA) growth and long-term profitability is undeniable.  AI is driving results; the company is expanding into new verticals and is forecasted to grow at a double-digit pace for at lea - 2025-03-11 17:05:00
Artificial Intelligence Juggernaut Palantir Is Down 32%. Is It Time to Buy the Dip in the Stock?
Is the party finally over for the shares of Palantir Technologies (NASDAQ: PLTR)? It took just over two years for the stock to rise from the $6 per share range to the all-time closing high of $124.62 per share. Still, within less than a month, it has surrendered 32% of its value. - 2025-03-11 14:15:00
US Stock Market Correction Creates Opportunity: Bet on NVDA & PLTR
While the market is seeing turbulence, AI, cloud computing & data analytics are thriving. NVIDIA & Palantir are solid picks in these high-growth industries. - 2025-03-11 13:03:00
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
PLTR Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-11 12:10:52
Artificial Intelligence (AI) Adoption Rates Appear Low, but This Technology Leader Could See a Massive Surge in Demand in the Next 10 Years. Here's Why.
The era of artificial intelligence (AI) is undoubtedly upon us. It's still unlikely, however, that you're regularly using a consumer-facing AI tool like Google's Gemini or ChatGPT as anything other than a curious novelty. Such tech is seemingly more suited for the business world. - 2025-03-11 10:45:00
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?
Style Box ETF report for GSEW - 2025-03-11 10:20:06
Best AI Stock: Nvidia Stock vs. Palantir Stock
Nvidia (NASDAQ: NVDA) and Palantir (NASDAQ: PLTR) are two of the best-known artificial intelligence stocks, but only one can win this head-to-head battle. - 2025-03-11 10:00:00
Why Palantir Could Be the First Victim of Trump's Trade War
Palantir (NASDAQ: PLTR) was one of the biggest winners of 2024 on the stock market, delivering a monster gain of 341%. - 2025-03-11 09:25:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
Voyager Expands AI Partnership With Palantir For Space Security
(RTTNews) - Voyager Technologies is strengthening its collaboration with Palantir Technologies (PLTR) to develop AI-driven solutions for Space Domain Awareness or SDA, enhancing the detection and mitigation of potential space threats. - 2025-03-10 23:31:53
Why Palantir Stock Is Plummeting Today
Shares of Palantir Technologies (NASDAQ: PLTR) are plummeting on Monday. The company's stock lost 11.1% as of 2:20 p.m. ET and was down as much as 12% earlier in the day. The drop comes amid broader market weakness, with the S&P 500 down 2.8% and the Nasdaq Composite down 4.2 - 2025-03-10 19:06:34
Monday Sector Laggards: Technology & Communications, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 2.7% loss. Within that group, Palantir Technologies Inc (Symbol: PLTR) and Microchip Technology Inc (Symbol: MCHP) are two la - 2025-03-10 18:48:32

iShares S&P 500 Equal Weight UCITS ETF PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-03-11 (Tuesday)157,991PLTR holding increased by 864USD 12,331,198PLTR holding increased by 329838USD 12,331,198864USD 329,838 USD 78.05 USD 76.38
2025-03-10 (Monday)157,127USD 12,001,360PLTR holding decreased by -1340294USD 12,001,3600USD -1,340,294 USD 76.38 USD 84.91
2025-03-07 (Friday)157,127PLTR holding increased by 288USD 13,341,654PLTR holding increased by 722388USD 13,341,654288USD 722,388 USD 84.91 USD 80.46
2025-03-06 (Thursday)156,839PLTR holding increased by 1008USD 12,619,266PLTR holding decreased by -1425782USD 12,619,2661,008USD -1,425,782 USD 80.46 USD 90.13
2025-03-05 (Wednesday)155,831PLTR holding increased by 5472USD 14,045,048PLTR holding increased by 1354748USD 14,045,0485,472USD 1,354,748 USD 90.13 USD 84.4
2025-03-04 (Tuesday)150,359PLTR holding increased by 288USD 12,690,300PLTR holding increased by 171377USD 12,690,300288USD 171,377 USD 84.4 USD 83.42
2025-03-03 (Monday)150,071PLTR holding increased by 360USD 12,518,923PLTR holding decreased by -194535USD 12,518,923360USD -194,535 USD 83.42 USD 84.92
2025-02-28 (Friday)149,711PLTR holding increased by 710USD 12,713,458PLTR holding increased by 82643USD 12,713,458710USD 82,643 USD 84.92 USD 84.77
2025-02-27 (Thursday)149,001PLTR holding increased by 648USD 12,630,815PLTR holding decreased by -618591USD 12,630,815648USD -618,591 USD 84.77 USD 89.31
2025-02-26 (Wednesday)148,353PLTR holding decreased by -375USD 13,249,406PLTR holding increased by 185138USD 13,249,406-375USD 185,138 USD 89.31 USD 87.84
2025-02-25 (Tuesday)148,728PLTR holding decreased by -72USD 13,064,268PLTR holding decreased by -428916USD 13,064,268-72USD -428,916 USD 87.84 USD 90.68
2025-02-24 (Monday)148,800PLTR holding increased by 72USD 13,493,184PLTR holding decreased by -1580399USD 13,493,18472USD -1,580,399 USD 90.68 USD 101.35
2025-02-21 (Friday)148,728USD 15,073,583PLTR holding decreased by -731742USD 15,073,5830USD -731,742 USD 101.35 USD 106.27
2025-02-20 (Thursday)148,728PLTR holding decreased by -936USD 15,805,325PLTR holding decreased by -966023USD 15,805,325-936USD -966,023 USD 106.27 USD 112.06
2025-02-19 (Wednesday)149,664PLTR holding increased by 288USD 16,771,348PLTR holding decreased by -1843889USD 16,771,348288USD -1,843,889 USD 112.06 USD 124.62
2025-02-18 (Tuesday)149,376PLTR holding increased by 292USD 18,615,237PLTR holding increased by 850388USD 18,615,237292USD 850,388 USD 124.62 USD 119.16
2025-02-17 (Monday)149,084USD 17,764,849USD 17,764,8490USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)149,084USD 17,764,849PLTR holding increased by 186355USD 17,764,8490USD 186,355 USD 119.16 USD 117.91
2025-02-13 (Thursday)149,084PLTR holding increased by 8208USD 17,578,494PLTR holding increased by 1041060USD 17,578,4948,208USD 1,041,060 USD 117.91 USD 117.39
2025-02-12 (Wednesday)140,876PLTR holding increased by 2448USD 16,537,434PLTR holding increased by 947673USD 16,537,4342,448USD 947,673 USD 117.39 USD 112.62
2025-02-11 (Tuesday)138,428PLTR holding increased by 2026USD 15,589,761PLTR holding decreased by -321532USD 15,589,7612,026USD -321,532 USD 112.62 USD 116.65
2025-02-10 (Monday)136,402USD 15,911,293PLTR holding increased by 791131USD 15,911,2930USD 791,131 USD 116.65 USD 110.85
2025-02-07 (Friday)136,402PLTR holding increased by 216USD 15,120,162PLTR holding decreased by -34616USD 15,120,162216USD -34,616 USD 110.85 USD 111.28
2025-02-06 (Thursday)136,186PLTR holding increased by 2880USD 15,154,778PLTR holding increased by 1642882USD 15,154,7782,880USD 1,642,882 USD 111.28 USD 101.36
2025-02-05 (Wednesday)133,306PLTR holding increased by 1440USD 13,511,896PLTR holding decreased by -179751USD 13,511,8961,440USD -179,751 USD 101.36 USD 103.83
2025-02-04 (Tuesday)131,866PLTR holding increased by 1080USD 13,691,647PLTR holding increased by 2739627USD 13,691,6471,080USD 2,739,627 USD 103.83 USD 83.74
2025-02-03 (Monday)130,786PLTR holding decreased by -6264USD 10,952,020PLTR holding decreased by -353235USD 10,952,020-6,264USD -353,235 USD 83.74 USD 82.49
2025-01-31 (Friday)137,050PLTR holding increased by 576USD 11,305,255PLTR holding increased by 220837USD 11,305,255576USD 220,837 USD 82.49 USD 81.22
2025-01-30 (Thursday)136,474PLTR holding increased by 72USD 11,084,418PLTR holding increased by 204994USD 11,084,41872USD 204,994 USD 81.22 USD 79.76
2025-01-29 (Wednesday)136,402PLTR holding increased by 1224USD 10,879,424PLTR holding increased by 34093USD 10,879,4241,224USD 34,093 USD 79.76 USD 80.23
2025-01-28 (Tuesday)135,178PLTR holding increased by 432USD 10,845,331PLTR holding increased by 680093USD 10,845,331432USD 680,093 USD 80.23 USD 75.44
2025-01-27 (Monday)134,746PLTR holding increased by 432USD 10,165,238PLTR holding decreased by -442882USD 10,165,238432USD -442,882 USD 75.44 USD 78.98
2025-01-24 (Friday)134,314PLTR holding increased by 432USD 10,608,120PLTR holding increased by 34120USD 10,608,120432USD 34,120 USD 78.98 USD 78.98
2025-01-23 (Thursday)133,882PLTR holding increased by 1224USD 10,574,000PLTR holding increased by 376580USD 10,574,0001,224USD 376,580 USD 78.98 USD 76.87
2025-01-22 (Wednesday)132,658PLTR holding increased by 720USD 10,197,420PLTR holding increased by 556710USD 10,197,420720USD 556,710 USD 76.87 USD 73.07
2025-01-21 (Tuesday)131,938PLTR holding increased by 4248USD 9,640,710PLTR holding increased by 476399USD 9,640,7104,248USD 476,399 USD 73.07 USD 71.77
2025-01-20 (Monday)127,690USD 9,164,311USD 9,164,3110USD 0 USD 71.77 USD 71.77
2025-01-17 (Friday)127,690PLTR holding increased by 864USD 9,164,311PLTR holding increased by 382879USD 9,164,311864USD 382,879 USD 71.77 USD 69.24
2025-01-16 (Thursday)126,826USD 8,781,432PLTR holding increased by 139508USD 8,781,4320USD 139,508 USD 69.24 USD 68.14
2025-01-15 (Wednesday)126,826PLTR holding increased by 432USD 8,641,924PLTR holding increased by 311295USD 8,641,924432USD 311,295 USD 68.14 USD 65.91
2025-01-14 (Tuesday)126,394USD 8,330,629PLTR holding increased by 117547USD 8,330,6290USD 117,547 USD 65.91 USD 64.98
2025-01-13 (Monday)126,394PLTR holding increased by 1224USD 8,213,082PLTR holding decreased by -205852USD 8,213,0821,224USD -205,852 USD 64.98 USD 67.26
2025-01-10 (Friday)125,170PLTR holding increased by 936USD 8,418,934PLTR holding decreased by -57552USD 8,418,934936USD -57,552 USD 67.26 USD 68.23
2025-01-09 (Thursday)124,234USD 8,476,486USD 8,476,4860USD 0 USD 68.23 USD 68.23
2025-01-08 (Wednesday)124,234USD 8,476,486USD 8,476,4860USD 0 USD 68.23 USD 68.23
2025-01-02 (Thursday)123,946USD 9,319,500PLTR holding decreased by -54536USD 9,319,5000USD -54,536 USD 75.19 USD 75.63
2024-12-31 (Tuesday)123,946PLTR holding increased by 216USD 9,374,036PLTR holding decreased by -175445USD 9,374,036216USD -175,445 USD 75.63 USD 77.18
2024-12-30 (Monday)123,730PLTR holding increased by 288USD 9,549,481PLTR holding decreased by -212312USD 9,549,481288USD -212,312 USD 77.18 USD 79.08
2024-12-27 (Friday)123,442PLTR holding increased by 1396USD 9,761,793PLTR holding decreased by -263065USD 9,761,7931,396USD -263,065 USD 79.08 USD 82.14
2024-12-26 (Thursday)122,046USD 10,024,858PLTR holding decreased by -29291USD 10,024,8580USD -29,291 USD 82.14 USD 82.38
2024-12-24 (Tuesday)122,046USD 10,054,149PLTR holding increased by 206257USD 10,054,1490USD 206,257 USD 82.38 USD 80.69
2024-12-23 (Monday)122,046PLTR holding increased by 432USD 9,847,892PLTR holding increased by 51884USD 9,847,892432USD 51,884 USD 80.69 USD 80.55
2024-12-20 (Friday)121,614PLTR holding decreased by -111093USD 9,796,008PLTR holding decreased by -7473178USD 9,796,008-111,093USD -7,473,178 USD 80.55 USD 74.21
2024-12-19 (Thursday)232,707PLTR holding increased by 1680USD 17,269,186PLTR holding increased by 748445USD 17,269,1861,680USD 748,445 USD 74.21 USD 71.51
2024-12-18 (Wednesday)231,027USD 16,520,741PLTR holding decreased by -665358USD 16,520,7410USD -665,358 USD 71.51 USD 74.39
2024-12-17 (Tuesday)231,027PLTR holding increased by 1280USD 17,186,099PLTR holding decreased by -217236USD 17,186,0991,280USD -217,236 USD 74.39 USD 75.75
2024-12-16 (Monday)229,747PLTR holding increased by 420USD 17,403,335PLTR holding decreased by -41570USD 17,403,335420USD -41,570 USD 75.75 USD 76.07
2024-12-13 (Friday)229,327PLTR holding increased by 700USD 17,444,905PLTR holding increased by 867161USD 17,444,905700USD 867,161 USD 76.07 USD 72.51
2024-12-11 (Wednesday)228,627PLTR holding increased by 420USD 16,577,744PLTR holding increased by 400150USD 16,577,744420USD 400,150 USD 72.51 USD 70.89
2024-12-10 (Tuesday)228,207PLTR holding increased by 280USD 16,177,594PLTR holding decreased by -337996USD 16,177,594280USD -337,996 USD 70.89 USD 72.46
2024-12-09 (Monday)227,927PLTR holding increased by 278USD 16,515,590PLTR holding decreased by -863135USD 16,515,590278USD -863,135 USD 72.46 USD 76.34
2024-12-06 (Friday)227,649USD 17,378,725PLTR holding increased by 1017591USD 17,378,7250USD 1,017,591 USD 76.34 USD 71.87
2024-12-05 (Thursday)227,649PLTR holding decreased by -840USD 16,361,134PLTR holding increased by 401177USD 16,361,134-840USD 401,177 USD 71.87 USD 69.85
2024-12-04 (Wednesday)228,489PLTR holding increased by 144USD 15,959,957PLTR holding decreased by -243404USD 15,959,957144USD -243,404 USD 69.85 USD 70.96
2024-12-03 (Tuesday)228,345USD 16,203,361PLTR holding increased by 1043536USD 16,203,3610USD 1,043,536 USD 70.96 USD 66.39
2024-12-02 (Monday)228,345PLTR holding increased by 560USD 15,159,825PLTR holding decreased by -119993USD 15,159,825560USD -119,993 USD 66.39 USD 67.08
2024-11-29 (Friday)227,785PLTR holding increased by 2502USD 15,279,818PLTR holding increased by 399876USD 15,279,8182,502USD 399,876 USD 67.08 USD 66.05
2024-11-28 (Thursday)225,283USD 14,879,942USD 14,879,9420USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)225,283PLTR holding increased by 556USD 14,879,942PLTR holding increased by 106389USD 14,879,942556USD 106,389 USD 66.05 USD 65.74
2024-11-26 (Tuesday)224,727PLTR holding increased by 1390USD 14,773,553PLTR holding increased by 334816USD 14,773,5531,390USD 334,816 USD 65.74 USD 64.65
2024-11-25 (Monday)223,337PLTR holding increased by 17236USD 14,438,737PLTR holding increased by 1176138USD 14,438,73717,236USD 1,176,138 USD 64.65 USD 64.35
2024-11-22 (Friday)206,101PLTR holding increased by 417USD 13,262,599PLTR holding increased by 641829USD 13,262,599417USD 641,829 USD 64.35 USD 61.36
2024-11-21 (Thursday)205,684PLTR holding increased by 417USD 12,620,770PLTR holding decreased by -130416USD 12,620,770417USD -130,416 USD 61.36 USD 62.12
2024-11-20 (Wednesday)205,267PLTR holding increased by 1807USD 12,751,186PLTR holding decreased by -62725USD 12,751,1861,807USD -62,725 USD 62.12 USD 62.98
2024-11-19 (Tuesday)203,460PLTR holding decreased by -1807USD 12,813,911PLTR holding increased by 239255USD 12,813,911-1,807USD 239,255 USD 62.98 USD 61.26
2024-11-18 (Monday)205,267PLTR holding increased by 8340USD 12,574,656PLTR holding increased by 788575USD 12,574,6568,340USD 788,575 USD 61.26 USD 59.85
2024-11-12 (Tuesday)196,927PLTR holding increased by 1668USD 11,786,081PLTR holding increased by 23679USD 11,786,0811,668USD 23,679 USD 59.85 USD 60.24
2024-11-11 (Monday)195,259PLTR holding increased by 417USD 11,762,402PLTR holding increased by 385578USD 11,762,402417USD 385,578 USD 60.24 USD 58.39
2024-11-08 (Friday)194,842PLTR holding increased by 1676USD 11,376,824PLTR holding increased by 582708USD 11,376,8241,676USD 582,708 USD 58.39 USD 55.88
2024-11-07 (Thursday)193,166PLTR holding increased by 2828USD 10,794,116PLTR holding increased by 224647USD 10,794,1162,828USD 224,647 USD 55.88 USD 55.53
2024-11-06 (Wednesday)190,338PLTR holding increased by 1251USD 10,569,469PLTR holding increased by 901451USD 10,569,4691,251USD 901,451 USD 55.53 USD 51.13
2024-11-05 (Tuesday)189,087PLTR holding increased by 278USD 9,668,018PLTR holding increased by 1849437USD 9,668,018278USD 1,849,437 USD 51.13 USD 41.41
2024-11-04 (Monday)188,809PLTR holding increased by 1435USD 7,818,581PLTR holding decreased by -36137USD 7,818,5811,435USD -36,137 USD 41.41 USD 41.92
2024-11-01 (Friday)187,374PLTR holding increased by 695USD 7,854,718PLTR holding increased by 96339USD 7,854,718695USD 96,339 USD 41.92 USD 41.56
2024-10-31 (Thursday)186,679PLTR holding decreased by -4380USD 7,758,379PLTR holding decreased by -588989USD 7,758,379-4,380USD -588,989 USD 41.56 USD 43.69
2024-10-30 (Wednesday)191,059PLTR holding increased by 423USD 8,347,368PLTR holding decreased by -217907USD 8,347,368423USD -217,907 USD 43.69 USD 44.93
2024-10-29 (Tuesday)190,636PLTR holding increased by 2679USD 8,565,275PLTR holding increased by 112849USD 8,565,2752,679USD 112,849 USD 44.93 USD 44.97
2024-10-28 (Monday)187,957USD 8,452,426PLTR holding increased by 20675USD 8,452,4260USD 20,675 USD 44.97 USD 44.86
2024-10-25 (Friday)187,957PLTR holding increased by 564USD 8,431,751PLTR holding increased by 268912USD 8,431,751564USD 268,912 USD 44.86 USD 43.56
2024-10-24 (Thursday)187,393PLTR holding increased by 423USD 8,162,839PLTR holding increased by 199787USD 8,162,839423USD 199,787 USD 43.56 USD 42.59
2024-10-23 (Wednesday)186,970USD 7,963,052PLTR holding decreased by -65440USD 7,963,0520USD -65,440 USD 42.59 USD 42.94
2024-10-22 (Tuesday)186,970PLTR holding increased by 846USD 8,028,492PLTR holding increased by 80997USD 8,028,492846USD 80,997 USD 42.94 USD 42.7
2024-10-21 (Monday)186,124PLTR holding increased by 705USD 7,947,495PLTR holding decreased by -19959USD 7,947,495705USD -19,959 USD 42.7 USD 42.97
2024-10-18 (Friday)185,419USD 7,967,454USD 7,967,454
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE000MLMNYS0

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY864 78.050* 75.56
2025-03-07BUY288 84.910* 75.45
2025-03-06BUY1,008 80.460* 75.39
2025-03-05BUY5,472 90.130* 75.23
2025-03-04BUY288 84.400* 75.12
2025-03-03BUY36090.48086.000 86.448USD 31,121 75.03
2025-02-28BUY71085.18078.580 79.240USD 56,260 74.91
2025-02-27BUY64893.62084.170 85.115USD 55,155 74.79
2025-02-26SELL-37591.69087.590 88.000USD -33,000 74.62 Loss of -5,019 on sale
2025-02-25SELL-7291.70085.250 85.895USD -6,184 74.46 Loss of -824 on sale
2025-02-24BUY7299.01089.300 90.271USD 6,500 74.25
2025-02-20SELL-936107.40095.800 96.960USD -90,755 73.51 Loss of -21,952 on sale
2025-02-19BUY288125.410108.560 110.245USD 31,751 73.01
2025-02-18BUY292125.000118.430 119.087USD 34,773 72.34
2025-02-13BUY8,208118.390115.150 115.474USD 947,811 70.46
2025-02-12BUY2,448117.590110.000 110.759USD 271,138 69.82
2025-02-11BUY2,026118.660112.100 112.756USD 228,444 69.22
2025-02-07BUY216116.300110.450 111.035USD 23,984 67.95
2025-02-06BUY2,880111.500100.260 101.384USD 291,986 67.32
2025-02-05BUY1,440103.57099.320 99.745USD 143,633 66.82
2025-02-04BUY1,080106.910100.510 101.150USD 109,242 66.27
2025-02-03SELL-6,26484.25078.470 79.048USD -495,157 66.01 Loss of -81,695 on sale
2025-01-31BUY57685.22080.870 81.305USD 46,832 65.75
2025-01-30BUY7281.83079.390 79.634USD 5,734 65.51
2025-01-29BUY1,22480.82077.810 78.111USD 95,608 65.28
2025-01-28BUY43280.73074.040 74.709USD 32,274 65.04
2025-01-27BUY43276.72072.680 73.084USD 31,572 64.87
2025-01-24BUY43282.24078.440 78.820USD 34,050 64.64
2025-01-23BUY1,22479.00075.940 76.246USD 93,325 64.39
2025-01-22BUY72077.16073.800 74.136USD 53,378 64.18
2025-01-21BUY4,24873.63670.601 70.904USD 301,201 64.02
2025-01-17BUY86472.34069.950 70.189USD 60,643 63.74
2025-01-15BUY43268.85067.080 67.257USD 29,055 63.56
2025-01-13BUY1,22465.68063.400 63.628USD 77,881 63.48
2025-01-10BUY93668.20065.040 65.356USD 61,173 63.41
2024-12-31BUY21677.98075.055 75.347USD 16,275 62.67
2024-12-31BUY21677.98075.055 75.347USD 16,275 62.67
2024-12-30BUY28879.24076.110 76.423USD 22,010 62.35
2024-12-27BUY1,39682.00077.930 78.337USD 109,358 61.97
2024-12-23BUY43282.02077.580 78.024USD 33,706 60.53
2024-12-20SELL-111,09380.66071.500 72.416USD -8,044,911 60.02 Loss of -1,376,581 on sale
2024-12-19BUY1,68076.59073.370 73.692USD 123,803 59.66
2024-12-17BUY1,28075.26071.700 72.056USD 92,232 58.94
2024-12-16BUY42077.82071.160 71.826USD 30,167 58.48
2024-12-13BUY70076.10072.450 72.815USD 50,970 57.97
2024-12-11BUY420 72.510* 57.55
2024-12-10BUY28075.56071.720 72.104USD 20,189 57.14
2024-12-09BUY27880.91071.050 72.036USD 20,026 56.66
2024-12-05SELL-84072.98069.890 70.199USD -58,967 55.50 Loss of -12,347 on sale
2024-12-04BUY14471.18067.280 67.670USD 9,744 55.00
2024-12-02BUY56067.88065.960 66.152USD 37,045 53.99
2024-11-29BUY2,50267.16065.470 65.639USD 164,229 53.49
2024-11-27BUY55667.56064.240 64.572USD 35,902 52.44
2024-11-26BUY1,39065.85063.890 64.086USD 89,080 51.86
2024-11-25BUY17,23667.88064.080 64.460USD 1,111,033 51.28
2024-11-22BUY41764.44061.370 61.677USD 25,719 50.66
2024-11-21BUY41763.40060.895 61.146USD 25,498 50.13
2024-11-20BUY1,80763.08059.960 60.272USD 108,912 49.49
2024-11-19SELL-1,80763.01059.265 59.639USD -107,769 48.74 Loss of -19,686 on sale
2024-11-18BUY8,34064.92058.850 59.457USD 495,871 48.01
2024-11-12BUY1,66860.09058.570 58.722USD 97,948 47.27
2024-11-11BUY41762.08058.690 59.029USD 24,615 46.40
2024-11-08BUY1,67658.48055.300 55.618USD 93,216 45.55
2024-11-07BUY2,82856.47053.550 53.842USD 152,265 44.75
2024-11-06BUY1,25155.69051.610 52.018USD 65,075 43.85
2024-11-05BUY27851.57546.860 47.332USD 13,158 43.19
2024-11-04BUY1,43542.04041.032 41.133USD 59,026 43.37
2024-11-01BUY69542.57041.590 41.688USD 28,973 43.53
2024-10-31SELL-4,38043.32040.900 41.142USD -180,202 43.78 Profit of 11,554 on sale
2024-10-30BUY42344.80043.610 43.729USD 18,497 43.79
2024-10-29BUY2,67945.07044.040 44.143USD 118,259 43.60
2024-10-25BUY56445.07043.645 43.788USD 24,696 42.95
2024-10-24BUY42343.73042.660 42.767USD 18,090 42.74
2024-10-22BUY84643.49042.300 42.419USD 35,886 42.70
2024-10-21BUY70543.40042.410 42.509USD 29,969 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%
2025-03-0539,371,32485,31560,111,38665.5%
2025-03-0431,851,668124,62157,797,60655.1%
2025-03-0341,794,061116,27763,590,65565.7%
2025-02-2830,008,764154,16060,603,89749.5%
2025-02-2733,469,36171,95352,484,35463.8%
2025-02-2629,502,834111,56451,329,58657.5%
2025-02-2532,218,3715,662,90267,445,43447.8%
2025-02-2446,575,3536,925,97695,079,38649.0%
2025-02-2135,746,2155,880,28866,328,35753.9%
2025-02-2054,431,02610,072,032118,928,83345.8%
2025-02-1939,874,1712,068,29971,905,75555.5%
2025-02-1829,878,98597,57246,542,35964.2%
2025-02-1423,877,62168,64537,392,59463.9%
2025-02-1320,383,25660,15432,351,63463.0%
2025-02-1228,399,41350,96742,110,34667.4%
2025-02-1128,265,94695,72652,293,81954.1%
2025-02-1030,448,562132,67855,167,48555.2%
2025-02-0751,652,626264,56480,732,88264.0%
2025-02-0650,019,93894,26772,231,73769.2%
2025-02-0530,767,133106,08049,095,17862.7%
2025-02-0465,924,670239,550114,685,82757.5%
2025-02-0330,183,714101,33047,558,69063.5%
2025-01-3128,511,29996,81143,490,97565.6%
2025-01-3014,995,23494,82924,112,37762.2%
2025-01-2916,440,98758,27425,678,63964.0%
2025-01-2823,115,57449,66835,105,56165.8%
2025-01-2722,548,74264,67836,580,37361.6%
2025-01-2427,827,15489,82342,473,73465.5%
2025-01-2318,865,90165,32129,250,51264.5%
2025-01-2221,724,83395,82132,347,70467.2%
2025-01-2116,729,48949,40025,972,98064.4%
2025-01-1718,505,66857,76328,143,45965.8%
2025-01-1621,938,48533,29433,016,13766.4%
2025-01-1517,860,01743,65927,350,69265.3%
2025-01-1418,872,49468,64629,725,46263.5%
2025-01-1316,731,585144,52334,030,96449.2%
2025-01-1022,229,829162,96040,247,40155.2%
2025-01-0824,472,535143,08144,767,89054.7%
2025-01-0725,470,379155,82447,054,85054.1%
2025-01-0635,307,169247,80858,350,43560.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.