Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-08 (Thursday)120,846USD 14,398,801USD 14,398,801
2025-05-07 (Wednesday)122,557PLTR holding decreased by -118USD 13,540,097PLTR holding increased by 185696USD 13,540,097-118USD 185,696 USD 110.48 USD 108.86
2025-05-06 (Tuesday)122,675PLTR holding increased by 40USD 13,354,401PLTR holding decreased by -1824133USD 13,354,40140USD -1,824,133 USD 108.86 USD 123.77
2025-05-05 (Monday)122,635USD 15,178,534PLTR holding decreased by -62544USD 15,178,5340USD -62,544 USD 123.77 USD 124.28
2025-05-02 (Friday)122,635USD 15,241,078PLTR holding increased by 990891USD 15,241,0780USD 990,891 USD 124.28 USD 116.2
2025-05-01 (Thursday)122,635PLTR holding increased by 2242USD 14,250,187PLTR holding decreased by -9160USD 14,250,1872,242USD -9,160 USD 116.2 USD 118.44
2025-04-30 (Wednesday)120,393PLTR holding increased by 1239USD 14,259,347PLTR holding increased by 427951USD 14,259,3471,239USD 427,951 USD 118.44 USD 116.08
2025-04-29 (Tuesday)119,154PLTR holding decreased by -236USD 13,831,396PLTR holding increased by 143332USD 13,831,396-236USD 143,332 USD 116.08 USD 114.65
2025-04-28 (Monday)119,390PLTR holding increased by 1965USD 13,688,064PLTR holding increased by 444872USD 13,688,0641,965USD 444,872 USD 114.65 USD 112.78
2025-04-25 (Friday)117,425PLTR holding increased by 116USD 13,243,192PLTR holding increased by 599628USD 13,243,192116USD 599,628 USD 112.78 USD 107.78
2025-04-24 (Thursday)117,309PLTR holding decreased by -58USD 12,643,564PLTR holding increased by 810623USD 12,643,564-58USD 810,623 USD 107.78 USD 100.82
2025-04-23 (Wednesday)117,367USD 11,832,941PLTR holding increased by 801617USD 11,832,9410USD 801,617 USD 100.82 USD 93.99
2025-04-22 (Tuesday)117,367PLTR holding decreased by -7772USD 11,031,324PLTR holding decreased by -331297USD 11,031,324-7,772USD -331,297 USD 93.99 USD 90.8
2025-04-21 (Monday)125,139USD 11,362,621PLTR holding decreased by -372914USD 11,362,6210USD -372,914 USD 90.8 USD 93.78
2025-04-18 (Friday)125,139USD 11,735,535USD 11,735,5350USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)125,139PLTR holding decreased by -3538USD 11,735,535PLTR holding decreased by -194110USD 11,735,535-3,538USD -194,110 USD 93.78 USD 92.71
2025-04-16 (Wednesday)128,677PLTR holding increased by 116USD 11,929,645PLTR holding decreased by -720757USD 11,929,645116USD -720,757 USD 92.71 USD 98.4
2025-04-15 (Tuesday)128,561PLTR holding increased by 116USD 12,650,402PLTR holding increased by 753826USD 12,650,402116USD 753,826 USD 98.4 USD 92.62
2025-04-14 (Monday)128,445USD 11,896,576PLTR holding increased by 522771USD 11,896,5760USD 522,771 USD 92.62 USD 88.55
2025-04-11 (Friday)128,445USD 11,373,805PLTR holding decreased by -5138USD 11,373,8050USD -5,138 USD 88.55 USD 88.59
2025-04-10 (Thursday)128,445PLTR holding decreased by -3654USD 11,378,943PLTR holding decreased by -775486USD 11,378,943-3,654USD -775,486 USD 88.59 USD 92.01
2025-04-09 (Wednesday)132,099PLTR holding increased by 290USD 12,154,429PLTR holding increased by 1962957USD 12,154,429290USD 1,962,957 USD 92.01 USD 77.32
2025-04-08 (Tuesday)131,809PLTR holding increased by 58USD 10,191,472PLTR holding decreased by -64026USD 10,191,47258USD -64,026 USD 77.32 USD 77.84
2025-04-07 (Monday)131,751PLTR holding increased by 1044USD 10,255,498PLTR holding increased by 581873USD 10,255,4981,044USD 581,873 USD 77.84 USD 74.01
2025-04-04 (Friday)130,707PLTR holding increased by 638USD 9,673,625PLTR holding decreased by -1700909USD 9,673,625638USD -1,700,909 USD 74.01 USD 87.45
2025-04-02 (Wednesday)130,069PLTR holding increased by 406USD 11,374,534PLTR holding increased by 394671USD 11,374,534406USD 394,671 USD 87.45 USD 84.68
2025-04-01 (Tuesday)129,663PLTR holding increased by 4582USD 10,979,863PLTR holding increased by 423027USD 10,979,8634,582USD 423,027 USD 84.68 USD 84.4
2025-03-31 (Monday)125,081PLTR holding increased by 174USD 10,556,836PLTR holding decreased by -166430USD 10,556,836174USD -166,430 USD 84.4 USD 85.85
2025-03-28 (Friday)124,907USD 10,723,266PLTR holding decreased by -529606USD 10,723,2660USD -529,606 USD 85.85 USD 90.09
2025-03-27 (Thursday)124,907USD 11,252,872PLTR holding decreased by -273546USD 11,252,8720USD -273,546 USD 90.09 USD 92.28
2025-03-26 (Wednesday)124,907USD 11,526,418PLTR holding decreased by -527108USD 11,526,4180USD -527,108 USD 92.28 USD 96.5
2025-03-25 (Tuesday)124,907PLTR holding increased by 58USD 12,053,526PLTR holding decreased by -25615USD 12,053,52658USD -25,615 USD 96.5 USD 96.75
2025-03-24 (Monday)124,849USD 12,079,141PLTR holding increased by 722876USD 12,079,1410USD 722,876 USD 96.75 USD 90.96
2025-03-21 (Friday)124,849PLTR holding decreased by -29892USD 11,356,265PLTR holding decreased by -2166551USD 11,356,265-29,892USD -2,166,551 USD 90.96 USD 87.39
2025-03-20 (Thursday)154,741PLTR holding increased by 144USD 13,522,816PLTR holding increased by 212014USD 13,522,816144USD 212,014 USD 87.39 USD 86.1
2025-03-19 (Wednesday)154,597USD 13,310,802PLTR holding increased by 341660USD 13,310,8020USD 341,660 USD 86.1 USD 83.89
2025-03-18 (Tuesday)154,597PLTR holding increased by 360USD 12,969,142PLTR holding decreased by -503460USD 12,969,142360USD -503,460 USD 83.89 USD 87.35
2025-03-17 (Monday)154,237PLTR holding increased by 52USD 13,472,602PLTR holding increased by 175688USD 13,472,60252USD 175,688 USD 87.35 USD 86.24
2025-03-14 (Friday)154,185PLTR holding decreased by -25USD 13,296,914PLTR holding increased by 1018714USD 13,296,914-25USD 1,018,714 USD 86.24 USD 79.62
2025-03-13 (Thursday)154,210PLTR holding decreased by -4645USD 12,278,200PLTR holding decreased by -1010021USD 12,278,200-4,645USD -1,010,021 USD 79.62 USD 83.65
2025-03-12 (Wednesday)158,855PLTR holding increased by 864USD 13,288,221PLTR holding increased by 957023USD 13,288,221864USD 957,023 USD 83.65 USD 78.05
2025-03-11 (Tuesday)157,991PLTR holding increased by 864USD 12,331,198PLTR holding increased by 329838USD 12,331,198864USD 329,838 USD 78.05 USD 76.38
2025-03-10 (Monday)157,127USD 12,001,360PLTR holding decreased by -1340294USD 12,001,3600USD -1,340,294 USD 76.38 USD 84.91
2025-03-07 (Friday)157,127PLTR holding increased by 288USD 13,341,654PLTR holding increased by 722388USD 13,341,654288USD 722,388 USD 84.91 USD 80.46
2025-03-06 (Thursday)156,839PLTR holding increased by 1008USD 12,619,266PLTR holding decreased by -1425782USD 12,619,2661,008USD -1,425,782 USD 80.46 USD 90.13
2025-03-05 (Wednesday)155,831PLTR holding increased by 5472USD 14,045,048PLTR holding increased by 1354748USD 14,045,0485,472USD 1,354,748 USD 90.13 USD 84.4
2025-03-04 (Tuesday)150,359PLTR holding increased by 288USD 12,690,300PLTR holding increased by 171377USD 12,690,300288USD 171,377 USD 84.4 USD 83.42
2025-03-03 (Monday)150,071PLTR holding increased by 360USD 12,518,923PLTR holding decreased by -194535USD 12,518,923360USD -194,535 USD 83.42 USD 84.92
2025-02-28 (Friday)149,711PLTR holding increased by 710USD 12,713,458PLTR holding increased by 82643USD 12,713,458710USD 82,643 USD 84.92 USD 84.77
2025-02-27 (Thursday)149,001PLTR holding increased by 648USD 12,630,815PLTR holding decreased by -618591USD 12,630,815648USD -618,591 USD 84.77 USD 89.31
2025-02-26 (Wednesday)148,353PLTR holding decreased by -375USD 13,249,406PLTR holding increased by 185138USD 13,249,406-375USD 185,138 USD 89.31 USD 87.84
2025-02-25 (Tuesday)148,728PLTR holding decreased by -72USD 13,064,268PLTR holding decreased by -428916USD 13,064,268-72USD -428,916 USD 87.84 USD 90.68
2025-02-24 (Monday)148,800PLTR holding increased by 72USD 13,493,184PLTR holding decreased by -1580399USD 13,493,18472USD -1,580,399 USD 90.68 USD 101.35
2025-02-21 (Friday)148,728USD 15,073,583PLTR holding decreased by -731742USD 15,073,5830USD -731,742 USD 101.35 USD 106.27
2025-02-20 (Thursday)148,728PLTR holding decreased by -936USD 15,805,325PLTR holding decreased by -966023USD 15,805,325-936USD -966,023 USD 106.27 USD 112.06
2025-02-19 (Wednesday)149,664PLTR holding increased by 288USD 16,771,348PLTR holding decreased by -1843889USD 16,771,348288USD -1,843,889 USD 112.06 USD 124.62
2025-02-18 (Tuesday)149,376PLTR holding increased by 292USD 18,615,237PLTR holding increased by 850388USD 18,615,237292USD 850,388 USD 124.62 USD 119.16
2025-02-17 (Monday)149,084USD 17,764,849USD 17,764,8490USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)149,084USD 17,764,849PLTR holding increased by 186355USD 17,764,8490USD 186,355 USD 119.16 USD 117.91
2025-02-13 (Thursday)149,084PLTR holding increased by 8208USD 17,578,494PLTR holding increased by 1041060USD 17,578,4948,208USD 1,041,060 USD 117.91 USD 117.39
2025-02-12 (Wednesday)140,876PLTR holding increased by 2448USD 16,537,434PLTR holding increased by 947673USD 16,537,4342,448USD 947,673 USD 117.39 USD 112.62
2025-02-11 (Tuesday)138,428PLTR holding increased by 2026USD 15,589,761PLTR holding decreased by -321532USD 15,589,7612,026USD -321,532 USD 112.62 USD 116.65
2025-02-10 (Monday)136,402USD 15,911,293PLTR holding increased by 791131USD 15,911,2930USD 791,131 USD 116.65 USD 110.85
2025-02-07 (Friday)136,402PLTR holding increased by 216USD 15,120,162PLTR holding decreased by -34616USD 15,120,162216USD -34,616 USD 110.85 USD 111.28
2025-02-06 (Thursday)136,186PLTR holding increased by 2880USD 15,154,778PLTR holding increased by 1642882USD 15,154,7782,880USD 1,642,882 USD 111.28 USD 101.36
2025-02-05 (Wednesday)133,306PLTR holding increased by 1440USD 13,511,896PLTR holding decreased by -179751USD 13,511,8961,440USD -179,751 USD 101.36 USD 103.83
2025-02-04 (Tuesday)131,866PLTR holding increased by 1080USD 13,691,647PLTR holding increased by 2739627USD 13,691,6471,080USD 2,739,627 USD 103.83 USD 83.74
2025-02-03 (Monday)130,786PLTR holding decreased by -6264USD 10,952,020PLTR holding decreased by -353235USD 10,952,020-6,264USD -353,235 USD 83.74 USD 82.49
2025-01-31 (Friday)137,050PLTR holding increased by 576USD 11,305,255PLTR holding increased by 220837USD 11,305,255576USD 220,837 USD 82.49 USD 81.22
2025-01-30 (Thursday)136,474PLTR holding increased by 72USD 11,084,418PLTR holding increased by 204994USD 11,084,41872USD 204,994 USD 81.22 USD 79.76
2025-01-29 (Wednesday)136,402PLTR holding increased by 1224USD 10,879,424PLTR holding increased by 34093USD 10,879,4241,224USD 34,093 USD 79.76 USD 80.23
2025-01-28 (Tuesday)135,178PLTR holding increased by 432USD 10,845,331PLTR holding increased by 680093USD 10,845,331432USD 680,093 USD 80.23 USD 75.44
2025-01-27 (Monday)134,746PLTR holding increased by 432USD 10,165,238PLTR holding decreased by -442882USD 10,165,238432USD -442,882 USD 75.44 USD 78.98
2025-01-24 (Friday)134,314PLTR holding increased by 432USD 10,608,120PLTR holding increased by 34120USD 10,608,120432USD 34,120 USD 78.98 USD 78.98
2025-01-23 (Thursday)133,882PLTR holding increased by 1224USD 10,574,000PLTR holding increased by 376580USD 10,574,0001,224USD 376,580 USD 78.98 USD 76.87
2025-01-22 (Wednesday)132,658PLTR holding increased by 720USD 10,197,420PLTR holding increased by 556710USD 10,197,420720USD 556,710 USD 76.87 USD 73.07
2025-01-21 (Tuesday)131,938PLTR holding increased by 4248USD 9,640,710PLTR holding increased by 476399USD 9,640,7104,248USD 476,399 USD 73.07 USD 71.77
2025-01-20 (Monday)127,690USD 9,164,311USD 9,164,3110USD 0 USD 71.77 USD 71.77
2025-01-17 (Friday)127,690PLTR holding increased by 864USD 9,164,311PLTR holding increased by 382879USD 9,164,311864USD 382,879 USD 71.77 USD 69.24
2025-01-16 (Thursday)126,826USD 8,781,432PLTR holding increased by 139508USD 8,781,4320USD 139,508 USD 69.24 USD 68.14
2025-01-15 (Wednesday)126,826PLTR holding increased by 432USD 8,641,924PLTR holding increased by 311295USD 8,641,924432USD 311,295 USD 68.14 USD 65.91
2025-01-14 (Tuesday)126,394USD 8,330,629PLTR holding increased by 117547USD 8,330,6290USD 117,547 USD 65.91 USD 64.98
2025-01-13 (Monday)126,394PLTR holding increased by 1224USD 8,213,082PLTR holding decreased by -205852USD 8,213,0821,224USD -205,852 USD 64.98 USD 67.26
2025-01-10 (Friday)125,170PLTR holding increased by 936USD 8,418,934PLTR holding decreased by -57552USD 8,418,934936USD -57,552 USD 67.26 USD 68.23
2025-01-09 (Thursday)124,234USD 8,476,486USD 8,476,4860USD 0 USD 68.23 USD 68.23
2025-01-08 (Wednesday)124,234USD 8,476,486USD 8,476,4860USD 0 USD 68.23 USD 68.23
2025-01-02 (Thursday)123,946USD 9,319,500PLTR holding decreased by -54536USD 9,319,5000USD -54,536 USD 75.19 USD 75.63
2024-12-31 (Tuesday)123,946PLTR holding increased by 216USD 9,374,036PLTR holding decreased by -175445USD 9,374,036216USD -175,445 USD 75.63 USD 77.18
2024-12-30 (Monday)123,730PLTR holding increased by 288USD 9,549,481PLTR holding decreased by -212312USD 9,549,481288USD -212,312 USD 77.18 USD 79.08
2024-12-27 (Friday)123,442PLTR holding increased by 1396USD 9,761,793PLTR holding decreased by -263065USD 9,761,7931,396USD -263,065 USD 79.08 USD 82.14
2024-12-26 (Thursday)122,046USD 10,024,858PLTR holding decreased by -29291USD 10,024,8580USD -29,291 USD 82.14 USD 82.38
2024-12-24 (Tuesday)122,046USD 10,054,149PLTR holding increased by 206257USD 10,054,1490USD 206,257 USD 82.38 USD 80.69
2024-12-23 (Monday)122,046PLTR holding increased by 432USD 9,847,892PLTR holding increased by 51884USD 9,847,892432USD 51,884 USD 80.69 USD 80.55
2024-12-20 (Friday)121,614PLTR holding decreased by -111093USD 9,796,008PLTR holding decreased by -7473178USD 9,796,008-111,093USD -7,473,178 USD 80.55 USD 74.21
2024-12-19 (Thursday)232,707PLTR holding increased by 1680USD 17,269,186PLTR holding increased by 748445USD 17,269,1861,680USD 748,445 USD 74.21 USD 71.51
2024-12-18 (Wednesday)231,027USD 16,520,741PLTR holding decreased by -665358USD 16,520,7410USD -665,358 USD 71.51 USD 74.39
2024-12-17 (Tuesday)231,027PLTR holding increased by 1280USD 17,186,099PLTR holding decreased by -217236USD 17,186,0991,280USD -217,236 USD 74.39 USD 75.75
2024-12-16 (Monday)229,747PLTR holding increased by 420USD 17,403,335PLTR holding decreased by -41570USD 17,403,335420USD -41,570 USD 75.75 USD 76.07
2024-12-13 (Friday)229,327PLTR holding increased by 700USD 17,444,905PLTR holding increased by 867161USD 17,444,905700USD 867,161 USD 76.07 USD 72.51
2024-12-11 (Wednesday)228,627PLTR holding increased by 420USD 16,577,744PLTR holding increased by 400150USD 16,577,744420USD 400,150 USD 72.51 USD 70.89
2024-12-10 (Tuesday)228,207PLTR holding increased by 280USD 16,177,594PLTR holding decreased by -337996USD 16,177,594280USD -337,996 USD 70.89 USD 72.46
2024-12-09 (Monday)227,927PLTR holding increased by 278USD 16,515,590PLTR holding decreased by -863135USD 16,515,590278USD -863,135 USD 72.46 USD 76.34
2024-12-06 (Friday)227,649USD 17,378,725PLTR holding increased by 1017591USD 17,378,7250USD 1,017,591 USD 76.34 USD 71.87
2024-12-05 (Thursday)227,649PLTR holding decreased by -840USD 16,361,134PLTR holding increased by 401177USD 16,361,134-840USD 401,177 USD 71.87 USD 69.85
2024-12-04 (Wednesday)228,489PLTR holding increased by 144USD 15,959,957PLTR holding decreased by -243404USD 15,959,957144USD -243,404 USD 69.85 USD 70.96
2024-12-03 (Tuesday)228,345USD 16,203,361PLTR holding increased by 1043536USD 16,203,3610USD 1,043,536 USD 70.96 USD 66.39
2024-12-02 (Monday)228,345PLTR holding increased by 560USD 15,159,825PLTR holding decreased by -119993USD 15,159,825560USD -119,993 USD 66.39 USD 67.08
2024-11-29 (Friday)227,785PLTR holding increased by 2502USD 15,279,818PLTR holding increased by 399876USD 15,279,8182,502USD 399,876 USD 67.08 USD 66.05
2024-11-28 (Thursday)225,283USD 14,879,942USD 14,879,9420USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)225,283PLTR holding increased by 556USD 14,879,942PLTR holding increased by 106389USD 14,879,942556USD 106,389 USD 66.05 USD 65.74
2024-11-26 (Tuesday)224,727PLTR holding increased by 1390USD 14,773,553PLTR holding increased by 334816USD 14,773,5531,390USD 334,816 USD 65.74 USD 64.65
2024-11-25 (Monday)223,337PLTR holding increased by 17236USD 14,438,737PLTR holding increased by 1176138USD 14,438,73717,236USD 1,176,138 USD 64.65 USD 64.35
2024-11-22 (Friday)206,101PLTR holding increased by 417USD 13,262,599PLTR holding increased by 641829USD 13,262,599417USD 641,829 USD 64.35 USD 61.36
2024-11-21 (Thursday)205,684PLTR holding increased by 417USD 12,620,770PLTR holding decreased by -130416USD 12,620,770417USD -130,416 USD 61.36 USD 62.12
2024-11-20 (Wednesday)205,267PLTR holding increased by 1807USD 12,751,186PLTR holding decreased by -62725USD 12,751,1861,807USD -62,725 USD 62.12 USD 62.98
2024-11-19 (Tuesday)203,460PLTR holding decreased by -1807USD 12,813,911PLTR holding increased by 239255USD 12,813,911-1,807USD 239,255 USD 62.98 USD 61.26
2024-11-18 (Monday)205,267PLTR holding increased by 8340USD 12,574,656PLTR holding increased by 788575USD 12,574,6568,340USD 788,575 USD 61.26 USD 59.85
2024-11-12 (Tuesday)196,927PLTR holding increased by 1668USD 11,786,081PLTR holding increased by 23679USD 11,786,0811,668USD 23,679 USD 59.85 USD 60.24
2024-11-11 (Monday)195,259PLTR holding increased by 417USD 11,762,402PLTR holding increased by 385578USD 11,762,402417USD 385,578 USD 60.24 USD 58.39
2024-11-08 (Friday)194,842PLTR holding increased by 1676USD 11,376,824PLTR holding increased by 582708USD 11,376,8241,676USD 582,708 USD 58.39 USD 55.88
2024-11-07 (Thursday)193,166PLTR holding increased by 2828USD 10,794,116PLTR holding increased by 224647USD 10,794,1162,828USD 224,647 USD 55.88 USD 55.53
2024-11-06 (Wednesday)190,338PLTR holding increased by 1251USD 10,569,469PLTR holding increased by 901451USD 10,569,4691,251USD 901,451 USD 55.53 USD 51.13
2024-11-05 (Tuesday)189,087PLTR holding increased by 278USD 9,668,018PLTR holding increased by 1849437USD 9,668,018278USD 1,849,437 USD 51.13 USD 41.41
2024-11-04 (Monday)188,809PLTR holding increased by 1435USD 7,818,581PLTR holding decreased by -36137USD 7,818,5811,435USD -36,137 USD 41.41 USD 41.92
2024-11-01 (Friday)187,374PLTR holding increased by 695USD 7,854,718PLTR holding increased by 96339USD 7,854,718695USD 96,339 USD 41.92 USD 41.56
2024-10-31 (Thursday)186,679PLTR holding decreased by -4380USD 7,758,379PLTR holding decreased by -588989USD 7,758,379-4,380USD -588,989 USD 41.56 USD 43.69
2024-10-30 (Wednesday)191,059PLTR holding increased by 423USD 8,347,368PLTR holding decreased by -217907USD 8,347,368423USD -217,907 USD 43.69 USD 44.93
2024-10-29 (Tuesday)190,636PLTR holding increased by 2679USD 8,565,275PLTR holding increased by 112849USD 8,565,2752,679USD 112,849 USD 44.93 USD 44.97
2024-10-28 (Monday)187,957USD 8,452,426PLTR holding increased by 20675USD 8,452,4260USD 20,675 USD 44.97 USD 44.86
2024-10-25 (Friday)187,957PLTR holding increased by 564USD 8,431,751PLTR holding increased by 268912USD 8,431,751564USD 268,912 USD 44.86 USD 43.56
2024-10-24 (Thursday)187,393PLTR holding increased by 423USD 8,162,839PLTR holding increased by 199787USD 8,162,839423USD 199,787 USD 43.56 USD 42.59
2024-10-23 (Wednesday)186,970USD 7,963,052PLTR holding decreased by -65440USD 7,963,0520USD -65,440 USD 42.59 USD 42.94
2024-10-22 (Tuesday)186,970PLTR holding increased by 846USD 8,028,492PLTR holding increased by 80997USD 8,028,492846USD 80,997 USD 42.94 USD 42.7
2024-10-21 (Monday)186,124PLTR holding increased by 705USD 7,947,495PLTR holding decreased by -19959USD 7,947,495705USD -19,959 USD 42.7 USD 42.97
2024-10-18 (Friday)185,419USD 7,967,454USD 7,967,454
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE000MLMNYS0

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-118 110.480* 81.30 Profit of 9,593 on sale
2025-05-06BUY40 108.860* 81.09
2025-05-01BUY2,242120.190116.000 116.419USD 261,011 80.14
2025-04-30BUY1,239118.780110.540 111.364USD 137,980 79.84
2025-04-29SELL-236116.460113.240 113.562USD -26,801 79.55 Loss of -8,026 on sale
2025-04-28BUY1,965114.860108.870 109.469USD 215,107 79.27
2025-04-25BUY116112.880106.560 107.192USD 12,434 79.00
2025-04-24SELL-58107.980100.910 101.617USD -5,894 78.77 Loss of -1,325 on sale
2025-04-22SELL-7,77296.34091.350 91.849USD -713,852 78.46 Loss of -104,070 on sale
2025-04-17SELL-3,53895.11092.270 92.554USD -327,456 78.09 Loss of -51,157 on sale
2025-04-17SELL-3,53895.11092.270 92.554USD -327,456 78.09 Loss of -51,157 on sale
2025-04-16BUY11697.30089.620 90.388USD 10,485 77.97
2025-04-15BUY11698.99093.060 93.653USD 10,864 77.79
2025-04-10SELL-3,65490.78084.140 84.804USD -309,874 77.47 Loss of -26,792 on sale
2025-04-09BUY29093.33077.270 78.876USD 22,874 77.34
2025-04-08BUY5886.11475.225 76.314USD 4,426 77.34
2025-04-07BUY1,04481.80066.120 67.688USD 70,666 77.34
2025-04-04BUY63880.98071.930 72.835USD 46,469 77.37
2025-04-02BUY406 87.450* 77.27
2025-04-01BUY4,582 84.680* 77.21
2025-03-31BUY174 84.400* 77.14
2025-03-25BUY58 96.500* 76.59
2025-03-21SELL-29,892 90.960* 76.24 Profit of 2,279,014 on sale
2025-03-20BUY144 87.390* 76.13
2025-03-18BUY360 83.890* 75.95
2025-03-17BUY52 87.350* 75.83
2025-03-14SELL-25 86.240* 75.72 Profit of 1,893 on sale
2025-03-13SELL-4,645 79.620* 75.68 Profit of 351,516 on sale
2025-03-12BUY864 83.650* 75.59
2025-03-11BUY864 78.050* 75.56
2025-03-07BUY288 84.910* 75.45
2025-03-06BUY1,008 80.460* 75.39
2025-03-05BUY5,472 90.130* 75.23
2025-03-04BUY288 84.400* 75.12
2025-03-03BUY36090.48086.000 86.448USD 31,121 75.03
2025-02-28BUY71085.18078.580 79.240USD 56,260 74.91
2025-02-27BUY64893.62084.170 85.115USD 55,155 74.79
2025-02-26SELL-37591.69087.590 88.000USD -33,000 74.62 Loss of -5,019 on sale
2025-02-25SELL-7291.70085.250 85.895USD -6,184 74.46 Loss of -824 on sale
2025-02-24BUY7299.01089.300 90.271USD 6,500 74.25
2025-02-20SELL-936107.40095.800 96.960USD -90,755 73.51 Loss of -21,952 on sale
2025-02-19BUY288125.410108.560 110.245USD 31,751 73.01
2025-02-18BUY292125.000118.430 119.087USD 34,773 72.34
2025-02-13BUY8,208118.390115.150 115.474USD 947,811 70.46
2025-02-12BUY2,448117.590110.000 110.759USD 271,138 69.82
2025-02-11BUY2,026118.660112.100 112.756USD 228,444 69.22
2025-02-07BUY216116.300110.450 111.035USD 23,984 67.95
2025-02-06BUY2,880111.500100.260 101.384USD 291,986 67.32
2025-02-05BUY1,440103.57099.320 99.745USD 143,633 66.82
2025-02-04BUY1,080106.910100.510 101.150USD 109,242 66.27
2025-02-03SELL-6,26484.25078.470 79.048USD -495,157 66.01 Loss of -81,695 on sale
2025-01-31BUY57685.22080.870 81.305USD 46,832 65.75
2025-01-30BUY7281.83079.390 79.634USD 5,734 65.51
2025-01-29BUY1,22480.82077.810 78.111USD 95,608 65.28
2025-01-28BUY43280.73074.040 74.709USD 32,274 65.04
2025-01-27BUY43276.72072.680 73.084USD 31,572 64.87
2025-01-24BUY43282.24078.440 78.820USD 34,050 64.64
2025-01-23BUY1,22479.00075.940 76.246USD 93,325 64.39
2025-01-22BUY72077.16073.800 74.136USD 53,378 64.18
2025-01-21BUY4,24873.63670.601 70.904USD 301,201 64.02
2025-01-17BUY86472.34069.950 70.189USD 60,643 63.74
2025-01-15BUY43268.85067.080 67.257USD 29,055 63.56
2025-01-13BUY1,22465.68063.400 63.628USD 77,881 63.48
2025-01-10BUY93668.20065.040 65.356USD 61,173 63.41
2024-12-31BUY21677.98075.055 75.347USD 16,275 62.67
2024-12-31BUY21677.98075.055 75.347USD 16,275 62.67
2024-12-30BUY28879.24076.110 76.423USD 22,010 62.35
2024-12-27BUY1,39682.00077.930 78.337USD 109,358 61.97
2024-12-23BUY43282.02077.580 78.024USD 33,706 60.53
2024-12-20SELL-111,09380.66071.500 72.416USD -8,044,911 60.02 Loss of -1,376,581 on sale
2024-12-19BUY1,68076.59073.370 73.692USD 123,803 59.66
2024-12-17BUY1,28075.26071.700 72.056USD 92,232 58.94
2024-12-16BUY42077.82071.160 71.826USD 30,167 58.48
2024-12-13BUY70076.10072.450 72.815USD 50,970 57.97
2024-12-11BUY420 72.510* 57.55
2024-12-10BUY28075.56071.720 72.104USD 20,189 57.14
2024-12-09BUY27880.91071.050 72.036USD 20,026 56.66
2024-12-05SELL-84072.98069.890 70.199USD -58,967 55.50 Loss of -12,347 on sale
2024-12-04BUY14471.18067.280 67.670USD 9,744 55.00
2024-12-02BUY56067.88065.960 66.152USD 37,045 53.99
2024-11-29BUY2,50267.16065.470 65.639USD 164,229 53.49
2024-11-27BUY55667.56064.240 64.572USD 35,902 52.44
2024-11-26BUY1,39065.85063.890 64.086USD 89,080 51.86
2024-11-25BUY17,23667.88064.080 64.460USD 1,111,033 51.28
2024-11-22BUY41764.44061.370 61.677USD 25,719 50.66
2024-11-21BUY41763.40060.895 61.146USD 25,498 50.13
2024-11-20BUY1,80763.08059.960 60.272USD 108,912 49.49
2024-11-19SELL-1,80763.01059.265 59.639USD -107,769 48.74 Loss of -19,686 on sale
2024-11-18BUY8,34064.92058.850 59.457USD 495,871 48.01
2024-11-12BUY1,66860.09058.570 58.722USD 97,948 47.27
2024-11-11BUY41762.08058.690 59.029USD 24,615 46.40
2024-11-08BUY1,67658.48055.300 55.618USD 93,216 45.55
2024-11-07BUY2,82856.47053.550 53.842USD 152,265 44.75
2024-11-06BUY1,25155.69051.610 52.018USD 65,075 43.85
2024-11-05BUY27851.57546.860 47.332USD 13,158 43.19
2024-11-04BUY1,43542.04041.032 41.133USD 59,026 43.37
2024-11-01BUY69542.57041.590 41.688USD 28,973 43.53
2024-10-31SELL-4,38043.32040.900 41.142USD -180,202 43.78 Profit of 11,554 on sale
2024-10-30BUY42344.80043.610 43.729USD 18,497 43.79
2024-10-29BUY2,67945.07044.040 44.143USD 118,259 43.60
2024-10-25BUY56445.07043.645 43.788USD 24,696 42.95
2024-10-24BUY42343.73042.660 42.767USD 18,090 42.74
2024-10-22BUY84643.49042.300 42.419USD 35,886 42.70
2024-10-21BUY70543.40042.410 42.509USD 29,969 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,612,848164,02747,325,93762.6%
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.