Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Charles Schwab Investment Management Inc. Boosts Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Charles Schwab Investment Management Inc. grew its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,031,190 shares of the utilities provider’s stock after acquiring an […] - 2025-03-11 08:09:42
Ieq Capital LLC Invests $348,000 in Pinnacle West Capital Co. (NYSE:PNW)
Ieq Capital LLC purchased a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 4,102 shares of the utilities provider’s stock, valued at approximately $348,000. Other large investors have also recently bought and sold shares of the company. HITE Hedge Asset Management LLC raised […] - 2025-02-28 11:15:46
Principal Financial Group Inc. Trims Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Principal Financial Group Inc. reduced its position in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 0.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 138,821 shares of the utilities provider’s stock after selling 422 shares during the period. Principal […] - 2025-02-28 09:08:55
Global Retirement Partners LLC Grows Stake in Pinnacle West Capital Co. (NYSE:PNW)
Global Retirement Partners LLC raised its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 10.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,598 shares of the utilities provider’s stock after buying an additional 156 shares […] - 2025-02-27 08:52:59
Allworth Financial LP Has $56,000 Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Allworth Financial LP increased its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 125.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 655 shares of the utilities provider’s stock after purchasing an additional 365 shares during the period. Allworth Financial LP’s holdings […] - 2025-02-26 08:24:54
What Are Wall Street Analysts' Target Price for Pinnacle West Stock?
Despite Pinnacle West's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-20 18:37:48
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 11.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 87,063 shares of the utilities provider’s stock after selling 11,714 shares during the quarter. Allspring Global […] - 2025-02-20 08:24:51
Apollon Wealth Management LLC Boosts Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Apollon Wealth Management LLC raised its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 3.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 8,085 shares of the utilities provider’s stock after purchasing an additional 259 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:53
Pinnacle West Capital Co. (NYSE:PNW) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 47.2% in the 4th quarter, Holdings Channel reports. The fund owned 11,716 shares of the utilities provider’s stock after purchasing an additional 3,758 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Pinnacle […] - 2025-02-12 09:58:45
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 54.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 24,212 shares of the utilities provider’s stock after acquiring an additional 8,507 shares during […] - 2025-02-11 08:42:55
Caprock Group LLC Buys 164 Shares of Pinnacle West Capital Co. (NYSE:PNW)
Caprock Group LLC grew its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,511 shares of the utilities provider’s stock after buying an additional 164 shares during […] - 2025-02-05 10:09:02
KBC Group NV Grows Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
KBC Group NV boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 48.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,402 shares of the utilities provider’s stock after buying an additional 1,435 shares during the period. KBC Group […] - 2025-02-03 09:09:08
Fifth Third Bancorp Boosts Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Fifth Third Bancorp boosted its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,100 shares of the utilities provider’s stock after purchasing an additional 165 shares during […] - 2025-01-31 09:13:15

iShares S&P 500 Equal Weight UCITS ETF PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-03-12 (Wednesday)128,753USD 11,746,136USD 11,746,136
2025-03-11 (Tuesday)128,069PNW holding increased by 684USD 11,650,437PNW holding decreased by -84269USD 11,650,437684USD -84,269 USD 90.97 USD 92.12
2025-03-10 (Monday)127,385USD 11,734,706PNW holding increased by 16560USD 11,734,7060USD 16,560 USD 92.12 USD 91.99
2025-03-07 (Friday)127,385PNW holding increased by 228USD 11,718,146PNW holding increased by 177377USD 11,718,146228USD 177,377 USD 91.99 USD 90.76
2025-03-06 (Thursday)127,157PNW holding increased by 798USD 11,540,769PNW holding increased by 37046USD 11,540,769798USD 37,046 USD 90.76 USD 91.04
2025-03-05 (Wednesday)126,359PNW holding increased by 4332USD 11,503,723PNW holding increased by 301644USD 11,503,7234,332USD 301,644 USD 91.04 USD 91.8
2025-03-04 (Tuesday)122,027PNW holding increased by 228USD 11,202,079PNW holding decreased by -268951USD 11,202,079228USD -268,951 USD 91.8 USD 94.18
2025-03-03 (Monday)121,799PNW holding increased by 285USD 11,471,030PNW holding increased by 226124USD 11,471,030285USD 226,124 USD 94.18 USD 92.54
2025-02-28 (Friday)121,514PNW holding increased by 590USD 11,244,906PNW holding increased by 257751USD 11,244,906590USD 257,751 USD 92.54 USD 90.86
2025-02-27 (Thursday)120,924PNW holding increased by 531USD 10,987,155PNW holding decreased by -45660USD 10,987,155531USD -45,660 USD 90.86 USD 91.64
2025-02-26 (Wednesday)120,393PNW holding decreased by -305USD 11,032,815PNW holding decreased by -211411USD 11,032,815-305USD -211,411 USD 91.64 USD 93.16
2025-02-25 (Tuesday)120,698PNW holding decreased by -59USD 11,244,226PNW holding increased by 121299USD 11,244,226-59USD 121,299 USD 93.16 USD 92.11
2025-02-24 (Monday)120,757PNW holding increased by 59USD 11,122,927PNW holding increased by 69404USD 11,122,92759USD 69,404 USD 92.11 USD 91.58
2025-02-21 (Friday)120,698USD 11,053,523PNW holding increased by 97766USD 11,053,5230USD 97,766 USD 91.58 USD 90.77
2025-02-20 (Thursday)120,698PNW holding decreased by -767USD 10,955,757PNW holding decreased by -24679USD 10,955,757-767USD -24,679 USD 90.77 USD 90.4
2025-02-19 (Wednesday)121,465PNW holding increased by 236USD 10,980,436PNW holding increased by 83161USD 10,980,436236USD 83,161 USD 90.4 USD 89.89
2025-02-18 (Tuesday)121,229PNW holding increased by 240USD 10,897,275PNW holding increased by 97797USD 10,897,275240USD 97,797 USD 89.89 USD 89.26
2025-02-17 (Monday)120,989USD 10,799,478USD 10,799,4780USD 0 USD 89.26 USD 89.26
2025-02-14 (Friday)120,989USD 10,799,478PNW holding decreased by -10889USD 10,799,4780USD -10,889 USD 89.26 USD 89.35
2025-02-13 (Thursday)120,989PNW holding increased by 6726USD 10,810,367PNW holding increased by 639817USD 10,810,3676,726USD 639,817 USD 89.35 USD 89.01
2025-02-12 (Wednesday)114,263PNW holding increased by 2006USD 10,170,550PNW holding increased by 161716USD 10,170,5502,006USD 161,716 USD 89.01 USD 89.16
2025-02-11 (Tuesday)112,257PNW holding increased by 1657USD 10,008,834PNW holding increased by 294836USD 10,008,8341,657USD 294,836 USD 89.16 USD 87.83
2025-02-10 (Monday)110,600USD 9,713,998PNW holding increased by 95116USD 9,713,9980USD 95,116 USD 87.83 USD 86.97
2025-02-07 (Friday)110,600PNW holding increased by 177USD 9,618,882PNW holding decreased by -70736USD 9,618,882177USD -70,736 USD 86.97 USD 87.75
2025-02-06 (Thursday)110,423PNW holding increased by 2360USD 9,689,618PNW holding increased by 148736USD 9,689,6182,360USD 148,736 USD 87.75 USD 88.29
2025-02-05 (Wednesday)108,063PNW holding increased by 1180USD 9,540,882PNW holding increased by 229235USD 9,540,8821,180USD 229,235 USD 88.29 USD 87.12
2025-02-04 (Tuesday)106,883PNW holding increased by 885USD 9,311,647PNW holding increased by 108901USD 9,311,647885USD 108,901 USD 87.12 USD 86.82
2025-02-03 (Monday)105,998PNW holding decreased by -5133USD 9,202,746PNW holding decreased by -461206USD 9,202,746-5,133USD -461,206 USD 86.82 USD 86.96
2025-01-31 (Friday)111,131PNW holding increased by 472USD 9,663,952PNW holding increased by 22233USD 9,663,952472USD 22,233 USD 86.96 USD 87.13
2025-01-30 (Thursday)110,659PNW holding increased by 59USD 9,641,719PNW holding increased by 141179USD 9,641,71959USD 141,179 USD 87.13 USD 85.9
2025-01-29 (Wednesday)110,600PNW holding increased by 1003USD 9,500,540PNW holding increased by 21495USD 9,500,5401,003USD 21,495 USD 85.9 USD 86.49
2025-01-28 (Tuesday)109,597PNW holding increased by 354USD 9,479,045PNW holding decreased by -77533USD 9,479,045354USD -77,533 USD 86.49 USD 87.48
2025-01-27 (Monday)109,243PNW holding increased by 354USD 9,556,578PNW holding increased by 220435USD 9,556,578354USD 220,435 USD 87.48 USD 85.74
2025-01-24 (Friday)108,889PNW holding increased by 354USD 9,336,143PNW holding increased by 70510USD 9,336,143354USD 70,510 USD 85.74 USD 85.37
2025-01-23 (Thursday)108,535PNW holding increased by 1003USD 9,265,633PNW holding increased by 22182USD 9,265,6331,003USD 22,182 USD 85.37 USD 85.96
2025-01-22 (Wednesday)107,532PNW holding increased by 590USD 9,243,451PNW holding decreased by -167445USD 9,243,451590USD -167,445 USD 85.96 USD 88
2025-01-21 (Tuesday)106,942PNW holding increased by 3481USD 9,410,896PNW holding increased by 447035USD 9,410,8963,481USD 447,035 USD 88 USD 86.64
2025-01-20 (Monday)103,461USD 8,963,861USD 8,963,8610USD 0 USD 86.64 USD 86.64
2025-01-17 (Friday)103,461PNW holding increased by 708USD 8,963,861PNW holding increased by 81892USD 8,963,861708USD 81,892 USD 86.64 USD 86.44
2025-01-16 (Thursday)102,753USD 8,881,969PNW holding increased by 208588USD 8,881,9690USD 208,588 USD 86.44 USD 84.41
2025-01-15 (Wednesday)102,753PNW holding increased by 354USD 8,673,381PNW holding increased by 149688USD 8,673,381354USD 149,688 USD 84.41 USD 83.24
2025-01-14 (Tuesday)102,399USD 8,523,693PNW holding increased by 71680USD 8,523,6930USD 71,680 USD 83.24 USD 82.54
2025-01-13 (Monday)102,399PNW holding increased by 1003USD 8,452,013PNW holding increased by 161876USD 8,452,0131,003USD 161,876 USD 82.54 USD 81.76
2025-01-10 (Friday)101,396PNW holding increased by 767USD 8,290,137PNW holding decreased by -123454USD 8,290,137767USD -123,454 USD 81.76 USD 83.61
2025-01-09 (Thursday)100,629USD 8,413,591USD 8,413,5910USD 0 USD 83.61 USD 83.61
2025-01-08 (Wednesday)100,629USD 8,413,591USD 8,413,5910USD 0 USD 83.61 USD 83.61
2025-01-02 (Thursday)100,393USD 8,464,134PNW holding decreased by -46181USD 8,464,1340USD -46,181 USD 84.31 USD 84.77
2024-12-31 (Tuesday)100,393PNW holding increased by 174USD 8,510,315PNW holding increased by 11744USD 8,510,315174USD 11,744 USD 84.77 USD 84.8
2024-12-30 (Monday)100,219PNW holding increased by 232USD 8,498,571PNW holding increased by 4675USD 8,498,571232USD 4,675 USD 84.8 USD 84.95
2024-12-27 (Friday)99,987PNW holding increased by 1130USD 8,493,896PNW holding increased by 47554USD 8,493,8961,130USD 47,554 USD 84.95 USD 85.44
2024-12-26 (Thursday)98,857USD 8,446,342PNW holding decreased by -16806USD 8,446,3420USD -16,806 USD 85.44 USD 85.61
2024-12-24 (Tuesday)98,857USD 8,463,148PNW holding increased by 60303USD 8,463,1480USD 60,303 USD 85.61 USD 85
2024-12-23 (Monday)98,857PNW holding increased by 354USD 8,402,845PNW holding increased by 34030USD 8,402,845354USD 34,030 USD 85 USD 84.96
2024-12-20 (Friday)98,503PNW holding increased by 6692USD 8,368,815PNW holding increased by 601604USD 8,368,8156,692USD 601,604 USD 84.96 USD 84.6
2024-12-19 (Thursday)91,811PNW holding increased by 660USD 7,767,211PNW holding increased by 107792USD 7,767,211660USD 107,792 USD 84.6 USD 84.03
2024-12-18 (Wednesday)91,151USD 7,659,419PNW holding decreased by -188682USD 7,659,4190USD -188,682 USD 84.03 USD 86.1
2024-12-17 (Tuesday)91,151PNW holding increased by 503USD 7,848,101PNW holding increased by 50560USD 7,848,101503USD 50,560 USD 86.1 USD 86.02
2024-12-16 (Monday)90,648PNW holding increased by 165USD 7,797,541PNW holding decreased by -124246USD 7,797,541165USD -124,246 USD 86.02 USD 87.55
2024-12-13 (Friday)90,483PNW holding increased by 275USD 7,921,787PNW holding decreased by -96802USD 7,921,787275USD -96,802 USD 87.55 USD 88.89
2024-12-11 (Wednesday)90,208PNW holding increased by 165USD 8,018,589PNW holding decreased by -107792USD 8,018,589165USD -107,792 USD 88.89 USD 90.25
2024-12-10 (Tuesday)90,043PNW holding increased by 110USD 8,126,381PNW holding decreased by -7160USD 8,126,381110USD -7,160 USD 90.25 USD 90.44
2024-12-09 (Monday)89,933PNW holding increased by 110USD 8,133,541PNW holding decreased by -93348USD 8,133,541110USD -93,348 USD 90.44 USD 91.59
2024-12-06 (Friday)89,823USD 8,226,889PNW holding decreased by -77247USD 8,226,8890USD -77,247 USD 91.59 USD 92.45
2024-12-05 (Thursday)89,823PNW holding decreased by -330USD 8,304,136PNW holding increased by 1946USD 8,304,136-330USD 1,946 USD 92.45 USD 92.09
2024-12-04 (Wednesday)90,153PNW holding increased by 56USD 8,302,190PNW holding increased by 78136USD 8,302,19056USD 78,136 USD 92.09 USD 91.28
2024-12-03 (Tuesday)90,097USD 8,224,054PNW holding decreased by -102711USD 8,224,0540USD -102,711 USD 91.28 USD 92.42
2024-12-02 (Monday)90,097PNW holding increased by 220USD 8,326,765PNW holding decreased by -94710USD 8,326,765220USD -94,710 USD 92.42 USD 93.7
2024-11-29 (Friday)89,877PNW holding increased by 990USD 8,421,475PNW holding increased by 19876USD 8,421,475990USD 19,876 USD 93.7 USD 94.52
2024-11-28 (Thursday)88,887USD 8,401,599USD 8,401,5990USD 0 USD 94.52 USD 94.52
2024-11-27 (Wednesday)88,887PNW holding increased by 220USD 8,401,599PNW holding increased by 84634USD 8,401,599220USD 84,634 USD 94.52 USD 93.8
2024-11-26 (Tuesday)88,667PNW holding increased by 550USD 8,316,965PNW holding increased by 132658USD 8,316,965550USD 132,658 USD 93.8 USD 92.88
2024-11-25 (Monday)88,117PNW holding increased by 6820USD 8,184,307PNW holding increased by 629377USD 8,184,3076,820USD 629,377 USD 92.88 USD 92.93
2024-11-22 (Friday)81,297PNW holding increased by 165USD 7,554,930PNW holding decreased by -40648USD 7,554,930165USD -40,648 USD 92.93 USD 93.62
2024-11-21 (Thursday)81,132PNW holding increased by 165USD 7,595,578PNW holding increased by 163617USD 7,595,578165USD 163,617 USD 93.62 USD 91.79
2024-11-20 (Wednesday)80,967PNW holding increased by 715USD 7,431,961PNW holding increased by 133042USD 7,431,961715USD 133,042 USD 91.79 USD 90.95
2024-11-19 (Tuesday)80,252PNW holding decreased by -715USD 7,298,919PNW holding decreased by -116039USD 7,298,919-715USD -116,039 USD 90.95 USD 91.58
2024-11-18 (Monday)80,967PNW holding increased by 3300USD 7,414,958PNW holding increased by 353474USD 7,414,9583,300USD 353,474 USD 91.58 USD 90.92
2024-11-12 (Tuesday)77,667PNW holding increased by 660USD 7,061,484PNW holding decreased by -16229USD 7,061,484660USD -16,229 USD 90.92 USD 91.91
2024-11-11 (Monday)77,007PNW holding increased by 165USD 7,077,713PNW holding increased by 22849USD 7,077,713165USD 22,849 USD 91.91 USD 91.81
2024-11-08 (Friday)76,842PNW holding increased by 663USD 7,054,864PNW holding increased by 258174USD 7,054,864663USD 258,174 USD 91.81 USD 89.22
2024-11-07 (Thursday)76,179PNW holding increased by 1118USD 6,796,690PNW holding increased by 33694USD 6,796,6901,118USD 33,694 USD 89.22 USD 90.1
2024-11-06 (Wednesday)75,061PNW holding increased by 495USD 6,762,996PNW holding increased by 297378USD 6,762,996495USD 297,378 USD 90.1 USD 86.71
2024-11-05 (Tuesday)74,566PNW holding increased by 110USD 6,465,618PNW holding increased by 83994USD 6,465,618110USD 83,994 USD 86.71 USD 85.71
2024-11-04 (Monday)74,456PNW holding increased by 565USD 6,381,624PNW holding increased by 39559USD 6,381,624565USD 39,559 USD 85.71 USD 85.83
2024-11-01 (Friday)73,891PNW holding increased by 275USD 6,342,065PNW holding decreased by -122156USD 6,342,065275USD -122,156 USD 85.83 USD 87.81
2024-10-31 (Thursday)73,616USD 6,464,221PNW holding increased by 20613USD 6,464,2210USD 20,613 USD 87.81 USD 87.53
2024-10-30 (Wednesday)73,616PNW holding increased by 162USD 6,443,608PNW holding increased by 20790USD 6,443,608162USD 20,790 USD 87.53 USD 87.44
2024-10-29 (Tuesday)73,454PNW holding increased by 1026USD 6,422,818PNW holding increased by 32496USD 6,422,8181,026USD 32,496 USD 87.44 USD 88.23
2024-10-28 (Monday)72,428USD 6,390,322PNW holding increased by 2172USD 6,390,3220USD 2,172 USD 88.23 USD 88.2
2024-10-25 (Friday)72,428PNW holding increased by 216USD 6,388,150PNW holding decreased by -82767USD 6,388,150216USD -82,767 USD 88.2 USD 89.61
2024-10-24 (Thursday)72,212PNW holding increased by 162USD 6,470,917PNW holding increased by 36131USD 6,470,917162USD 36,131 USD 89.61 USD 89.31
2024-10-23 (Wednesday)72,050USD 6,434,786PNW holding increased by 85740USD 6,434,7860USD 85,740 USD 89.31 USD 88.12
2024-10-22 (Tuesday)72,050PNW holding increased by 324USD 6,349,046PNW holding increased by 75890USD 6,349,046324USD 75,890 USD 88.12 USD 87.46
2024-10-21 (Monday)71,726PNW holding increased by 270USD 6,273,156PNW holding decreased by -9256USD 6,273,156270USD -9,256 USD 87.46 USD 87.92
2024-10-18 (Friday)71,456USD 6,282,412USD 6,282,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE000MLMNYS0

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY684 90.970* 88.67
2025-03-07BUY228 91.990* 88.59
2025-03-06BUY798 90.760* 88.57
2025-03-05BUY4,332 91.040* 88.54
2025-03-04BUY228 91.800* 88.50
2025-03-03BUY285 94.180* 88.44
2025-02-28BUY590 92.540* 88.39
2025-02-27BUY531 90.860* 88.36
2025-02-26SELL-305 91.640* 88.32 Profit of 26,937 on sale
2025-02-25SELL-59 93.160* 88.26 Profit of 5,207 on sale
2025-02-24BUY59 92.110* 88.21
2025-02-20SELL-767 90.770* 88.14 Profit of 67,601 on sale
2025-02-19BUY236 90.400* 88.11
2025-02-18BUY240 89.890* 88.08
2025-02-13BUY6,726 89.350* 88.04
2025-02-12BUY2,006 89.010* 88.02
2025-02-11BUY1,657 89.160* 88.01
2025-02-07BUY177 86.970* 88.02
2025-02-06BUY2,360 87.750* 88.03
2025-02-05BUY1,180 88.290* 88.02
2025-02-04BUY885 87.120* 88.04
2025-02-03SELL-5,133 86.820* 88.06 Profit of 451,990 on sale
2025-01-31BUY472 86.960* 88.07
2025-01-30BUY59 87.130* 88.09
2025-01-29BUY1,003 85.900* 88.12
2025-01-28BUY354 86.490* 88.15
2025-01-27BUY354 87.480* 88.16
2025-01-24BUY354 85.740* 88.20
2025-01-23BUY1,003 85.370* 88.25
2025-01-22BUY590 85.960* 88.29
2025-01-21BUY3,481 88.000* 88.29
2025-01-17BUY708 86.640* 88.35
2025-01-15BUY354 84.410* 88.46
2025-01-13BUY1,003 82.540* 88.68
2025-01-10BUY767 81.760* 88.82
2024-12-31BUY174 84.770* 89.23
2024-12-30BUY232 84.800* 89.33
2024-12-27BUY1,130 84.950* 89.43
2024-12-23BUY354 85.000* 89.73
2024-12-20BUY6,692 84.960* 89.85
2024-12-19BUY660 84.600* 89.98
2024-12-17BUY503 86.100* 90.25
2024-12-16BUY165 86.020* 90.37
2024-12-13BUY275 87.550* 90.45
2024-12-11BUY165 88.890* 90.49
2024-12-10BUY110 90.250* 90.50
2024-12-09BUY110 90.440* 90.50
2024-12-05SELL-330 92.450* 90.40 Profit of 29,832 on sale
2024-12-04BUY56 92.090* 90.34
2024-12-02BUY220 92.420* 90.23
2024-11-29BUY990 93.700* 90.10
2024-11-27BUY220 94.520* 89.73
2024-11-26BUY550 93.800* 89.55
2024-11-25BUY6,820 92.880* 89.40
2024-11-22BUY165 92.930* 89.23
2024-11-21BUY165 93.620* 89.01
2024-11-20BUY715 91.790* 88.87
2024-11-19SELL-715 90.950* 88.75 Profit of 63,456 on sale
2024-11-18BUY3,300 91.580* 88.58
2024-11-12BUY660 90.920* 88.44
2024-11-11BUY165 91.910* 88.21
2024-11-08BUY663 91.810* 87.95
2024-11-07BUY1,118 89.220* 87.85
2024-11-06BUY495 90.100* 87.66
2024-11-05BUY110 86.710* 87.75
2024-11-04BUY565 85.710* 87.95
2024-11-01BUY275 85.830* 88.19
2024-10-30BUY162 87.530* 88.34
2024-10-29BUY1,026 87.440* 88.49
2024-10-25BUY216 88.200* 88.63
2024-10-24BUY162 89.610* 88.30
2024-10-22BUY324 88.120* 87.46
2024-10-21BUY270 87.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12202,1041,490299,21067.5%
2025-03-11431,36943644,09767.0%
2025-03-10166,1690479,73634.6%
2025-03-07198,8460373,30153.3%
2025-03-06157,32043286,16455.0%
2025-03-05339,9710423,62180.3%
2025-03-04278,59529574,45048.5%
2025-03-03241,229725499,29548.3%
2025-02-28134,59651221,59260.7%
2025-02-27174,7780356,03349.1%
2025-02-26162,2500387,69741.8%
2025-02-25444,238100633,46670.1%
2025-02-24153,799156313,83949.0%
2025-02-21124,4682256,56448.5%
2025-02-20110,459132228,46648.3%
2025-02-19135,183224215,37462.8%
2025-02-18128,7420321,85940.0%
2025-02-14136,2580275,73949.4%
2025-02-1382,5950132,32062.4%
2025-02-12428,49722506,87584.5%
2025-02-1187,1400186,12146.8%
2025-02-1089,5680220,81140.6%
2025-02-0788,0580319,83727.5%
2025-02-0671,047569167,91642.3%
2025-02-05135,7417346,96139.1%
2025-02-04163,85042330,30449.6%
2025-02-03123,9120237,10952.3%
2025-01-31110,05835191,72157.4%
2025-01-30139,0860198,48370.1%
2025-01-29134,3930200,88466.9%
2025-01-28159,761144248,51464.3%
2025-01-27232,090328455,44151.0%
2025-01-24123,6830197,53962.6%
2025-01-23154,4100333,75346.3%
2025-01-22127,435156257,15249.6%
2025-01-21226,48550353,05964.1%
2025-01-17166,56024267,37562.3%
2025-01-16215,0100361,29659.5%
2025-01-15159,5640260,08161.4%
2025-01-14140,6470265,04853.1%
2025-01-13242,306128370,07365.5%
2025-01-10257,60236384,66367.0%
2025-01-08117,030361279,08441.9%
2025-01-07144,7430387,86837.3%
2025-01-06141,9921,109411,43134.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.