ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for POOL

Stock NamePool Corporation
TickerPOOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS73278L1052
LEI5493005VZK1KMN6CO617

Show aggregate POOL holdings

News associated with POOL

Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Pool Corporation (NASDAQ:POOL) Given Consensus Rating of “Hold” by Analysts
Pool Corporation (NASDAQ:POOL – Get Free Report) has received an average rating of “Hold” from the seven brokerages that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12-month price target among brokerages that have […] - 2025-08-28 02:56:52
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Billionaire Warren Buffett Sold 69% of Berkshire's Stake in Apple and Has Loaded Up on This Industry-Leading Stock for 4 Straight Quarters
Key PointsForm 13Fs, filed quarterly, allow investors to track the buying and selling activity of Wall Street's premier money managers. - 2025-08-22 04:51:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Billionaire Investors Warren Buffett, Bill Ackman, and Others Have Been Buying These Stocks
In this video, I will go over the second-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video to learn more, - 2025-08-19 11:24:22
Maryland State Retirement & Pension System Sells 248 Shares of Pool Corporation (NASDAQ:POOL)
Maryland State Retirement & Pension System decreased its stake in Pool Corporation (NASDAQ:POOL – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,742 shares of the specialty retailer’s stock after selling 248 shares during the […] - 2025-08-15 05:22:53
Pool Corporation (NASDAQ:POOL) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its position in Pool Corporation (NASDAQ:POOL – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 368,583 shares of the specialty retailer’s stock after acquiring an additional 14,422 shares […] - 2025-08-12 05:24:56
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Pool Corporation (NASDAQ:POOL) Stock Position Raised by Mackenzie Financial Corp
Mackenzie Financial Corp lifted its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 37.3% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,158 shares of the specialty retailer’s stock after buying an additional 586 shares during the period. […] - 2025-08-07 04:28:45
Arkadios Wealth Advisors Acquires 212 Shares of Pool Corporation (NASDAQ:POOL)
Arkadios Wealth Advisors raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,220 shares of the specialty retailer’s stock after acquiring an additional 212 shares during the period. Arkadios Wealth […] - 2025-08-06 05:24:49
Pool Corporation (NASDAQ:POOL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 2.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,493 shares of the specialty retailer’s stock after buying an additional 251 shares during the quarter. Cetera Investment […] - 2025-08-06 04:51:06
Pool Corporation (NASDAQ:POOL) Shares Purchased by LPL Financial LLC
LPL Financial LLC lifted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,073 shares of the specialty retailer’s stock after acquiring an additional 18,477 shares during the period. LPL Financial […] - 2025-08-05 05:14:52
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Oppenheimer Increases Pool (NASDAQ:POOL) Price Target to $346.00
Pool (NASDAQ:POOL – Get Free Report) had its price objective raised by research analysts at Oppenheimer from $322.00 to $346.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the specialty retailer’s stock. Oppenheimer’s target price suggests a potential upside of 10.81% from the […] - 2025-07-31 02:48:42
Choreo LLC Has $481,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Choreo LLC decreased its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 40.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,511 shares of the specialty retailer’s stock after selling 1,046 shares during the quarter. Choreo LLC’s holdings in Pool […] - 2025-07-29 05:00:55
POOL Crosses Above Average Analyst Target
In recent trading, shares of Pool Corp (Symbol: POOL) have crossed above the average analyst 12-month target price of $322.91, changing hands for $326.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-07-25 09:07:14
Cerity Partners LLC Sells 674 Shares of Pool Corporation (NASDAQ:POOL)
Cerity Partners LLC lessened its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 26.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,849 shares of the specialty retailer’s stock after selling 674 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-25 04:52:50
HighPoint Advisor Group LLC Takes $318,000 Position in Pool Corporation (NASDAQ:POOL)
HighPoint Advisor Group LLC bought a new stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 1,082 shares of the specialty retailer’s stock, valued at approximately $318,000. Other hedge funds have […] - 2025-07-24 05:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBuffett missed out on Amazon at first, but now Berkshire is profiting from the stock. - 2025-07-20 04:25:00
Ballentine Partners LLC Purchases 72 Shares of Pool Corporation (NASDAQ:POOL)
Ballentine Partners LLC increased its position in Pool Corporation (NASDAQ:POOL – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the specialty retailer’s stock after purchasing an additional 72 shares during the quarter. Ballentine […] - 2025-07-17 05:51:09
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsBuffett has proven his stock-picking success, outperforming the market over 59 years. - 2025-07-16 05:05:00
Teacher Retirement System of Texas Buys New Shares in Pool Corporation (NASDAQ:POOL)
Teacher Retirement System of Texas bought a new stake in Pool Corporation (NASDAQ:POOL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,565 shares of the specialty retailer’s stock, valued at approximately $1,772,000. Several other hedge funds have also […] - 2025-07-11 05:19:08
Mather Group LLC. Has $103,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Mather Group LLC. reduced its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 25.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 324 shares of the specialty retailer’s stock after selling 111 shares during the quarter. Mather Group LLC.’s […] - 2025-07-06 07:01:01
KBC Group NV Grows Holdings in Pool Corporation (NASDAQ:POOL)
KBC Group NV raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 5.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 5,803 shares of the specialty retailer’s stock after purchasing an additional 286 shares during the period. KBC Group NV’s holdings in Pool […] - 2025-07-04 06:16:44
Allspring Global Investments Holdings LLC Sells 4,597 Shares of Pool Corporation (NASDAQ:POOL)
Allspring Global Investments Holdings LLC trimmed its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 11.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,263 shares of the specialty retailer’s stock after selling 4,597 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 04:52:27
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Pool Corporation (NASDAQ:POOL)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,982 shares of the specialty retailer’s stock after selling 384 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Pool were worth $1,268,000 as of […] - 2025-07-02 04:21:04
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) POOL holdings

DateNumber of POOL Shares HeldBase Market Value of POOL SharesLocal Market Value of POOL SharesChange in POOL Shares HeldChange in POOL Base ValueCurrent Price per POOL Share HeldPrevious Price per POOL Share Held
2025-12-02 (Tuesday)24,872USD 6,086,925POOL holding increased by 33826USD 6,086,9250USD 33,826 USD 244.73 USD 243.37
2025-12-01 (Monday)24,872POOL holding increased by 85USD 6,053,099POOL holding increased by 14986USD 6,053,09985USD 14,986 USD 243.37 USD 243.6
2025-11-28 (Friday)24,787POOL holding increased by 187USD 6,038,113POOL holding increased by 29071USD 6,038,113187USD 29,071 USD 243.6 USD 244.27
2025-11-26 (Wednesday)24,600USD 6,009,042POOL holding increased by 9348USD 6,009,0420USD 9,348 USD 244.27 USD 243.89
2025-11-25 (Tuesday)24,600USD 5,999,694POOL holding increased by 176628USD 5,999,6940USD 176,628 USD 243.89 USD 236.71
2025-11-24 (Monday)24,600POOL holding increased by 306USD 5,823,066POOL holding decreased by -7008USD 5,823,066306USD -7,008 USD 236.71 USD 239.98
2025-11-21 (Friday)24,294POOL holding increased by 34USD 5,830,074POOL holding increased by 245179USD 5,830,07434USD 245,179 USD 239.98 USD 230.21
2025-11-20 (Thursday)24,260USD 5,584,895POOL holding decreased by -89034USD 5,584,8950USD -89,034 USD 230.21 USD 233.88
2025-11-19 (Wednesday)24,260USD 5,673,929POOL holding decreased by -154293USD 5,673,9290USD -154,293 USD 233.88 USD 240.24
2025-11-18 (Tuesday)24,260USD 5,828,222POOL holding increased by 58224USD 5,828,2220USD 58,224 USD 240.24 USD 237.84
2025-11-17 (Monday)24,260USD 5,769,998POOL holding decreased by -108685USD 5,769,9980USD -108,685 USD 237.84 USD 242.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POOL by Blackrock for IE000MLMNYS0

Show aggregate share trades of POOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY85248.395240.310 241.118USD 20,495 320.16
2025-11-28BUY187 243.600* 320.48
2025-11-24BUY306240.310235.170 235.684USD 72,119 321.48
2025-11-21BUY34 239.980* 321.83
2025-11-11SELL-17255.230248.170 248.876USD -4,231 324.64 Profit of 1,288 on sale
2025-11-07BUY119 252.010* 325.30
2025-11-05SELL-1,156257.390250.850 251.504USD -290,739 325.97 Profit of 86,085 on sale
2025-10-29SELL-917283.550290.020 289.373USD -265,355 327.28 Profit of 34,758 on sale
2025-10-24SELL-190293.750301.690 300.896USD -57,170 327.78 Profit of 5,108 on sale
2025-10-23SELL-34300.310303.400 303.091USD -10,305 327.91 Profit of 844 on sale
2025-10-22BUY51297.590303.690 303.080USD 15,457 328.05
2025-10-20SELL-391294.070297.150 296.842USD -116,065 328.33 Profit of 12,312 on sale
2025-10-17SELL-204290.210293.010 292.730USD -59,717 328.51 Profit of 7,299 on sale
2025-10-16SELL-85290.170291.510 291.376USD -24,767 328.70 Profit of 3,172 on sale
2025-10-15SELL-214290.440296.950 296.299USD -63,408 328.88 Profit of 6,972 on sale
2025-10-13SELL-323291.730293.740 293.539USD -94,813 329.22 Profit of 11,525 on sale
2025-10-03BUY68309.610313.750 313.336USD 21,307 329.56
2025-10-02SELL-680312.050312.400 312.365USD -212,408 329.65 Profit of 11,755 on sale
2025-10-01SELL-658309.180312.880 312.510USD -205,632 329.75 Profit of 11,346 on sale
2025-09-30SELL-17310.070310.890 310.808USD -5,284 329.85 Profit of 324 on sale
2025-09-29SELL-228310.900311.800 311.710USD -71,070 329.95 Profit of 4,158 on sale
2025-09-26SELL-17305.860308.780 308.488USD -5,244 330.07 Profit of 367 on sale
2025-09-25BUY221305.080311.170 310.561USD 68,634 330.20
2025-09-24SELL-156310.710314.530 314.148USD -49,007 330.29 Profit of 2,519 on sale
2025-09-18BUY34325.120327.460 327.226USD 11,126 330.32
2025-09-10SELL-17319.150322.410 322.084USD -5,475 330.43 Profit of 142 on sale
2025-09-08SELL-17333.620334.440 334.358USD -5,684 330.46 Loss of -66 on sale
2025-08-21BUY34308.630312.020 311.681USD 10,597 330.57
2025-08-19BUY32324.780328.760 328.362USD 10,508 330.69
2025-07-29BUY18316.480322.940 322.294USD 5,801 331.04
2025-07-23SELL-51316.850319.610 319.334USD -16,286 331.18 Profit of 604 on sale
2025-07-22SELL-102314.660315.750 315.641USD -32,195 331.27 Profit of 1,595 on sale
2025-07-21SELL-34298.990304.420 303.877USD -10,332 331.46 Profit of 938 on sale
2025-07-11SELL-51306.320310.040 309.668USD -15,793 331.60 Profit of 1,119 on sale
2025-07-10SELL-204311.300316.370 315.863USD -64,436 331.72 Profit of 3,234 on sale
2025-07-09SELL-68308.460308.990 308.937USD -21,008 331.85 Profit of 1,558 on sale
2025-07-08SELL-221302.640305.580 305.286USD -67,468 332.02 Profit of 5,908 on sale
2025-07-03SELL-289302.020303.620 303.460USD -87,700 332.58 Profit of 8,416 on sale
2025-07-02SELL-52302.670306.080 305.739USD -15,898 332.76 Profit of 1,405 on sale
2025-06-27SELL-833292.770297.890 297.378USD -247,716 333.25 Profit of 29,878 on sale
2025-06-25BUY17298.170302.340 301.923USD 5,133 333.69
2025-06-24SELL-629300.740301.710 301.613USD -189,715 333.90 Profit of 20,306 on sale
2025-06-18SELL-84285.000289.480 289.032USD -24,279 334.50 Profit of 3,819 on sale
2025-06-17SELL-154285.500290.380 289.892USD -44,643 334.80 Profit of 6,916 on sale
2025-06-11SELL-42299.980308.190 307.369USD -12,909 335.85 Profit of 1,196 on sale
2025-06-10SELL-98306.310307.980 307.813USD -30,166 336.04 Profit of 2,766 on sale
2025-06-06SELL-28297.080310.120 308.816USD -8,647 336.54 Profit of 776 on sale
2025-06-05SELL-238308.450311.510 311.204USD -74,067 336.72 Profit of 6,073 on sale
2025-06-02SELL-1,134300.000301.370 301.233USD -341,598 337.36 Profit of 40,963 on sale
2025-05-30SELL-252300.590301.870 301.742USD -76,039 337.60 Profit of 9,037 on sale
2025-05-29SELL-28300.790303.480 303.211USD -8,490 337.85 Profit of 970 on sale
2025-05-27SELL-28301.530306.370 305.886USD -8,565 338.37 Profit of 909 on sale
2025-05-23SELL-42302.290303.380 303.271USD -12,737 338.87 Profit of 1,495 on sale
2025-05-16SELL-210320.820321.950 321.837USD -67,586 339.81 Profit of 3,773 on sale
2025-05-15SELL-42313.530313.790 313.764USD -13,178 340.00 Profit of 1,102 on sale
2025-05-13SELL-14313.840321.660 320.878USD -4,492 340.42 Profit of 274 on sale
2025-05-12SELL-98319.020319.620 319.560USD -31,317 340.57 Profit of 2,059 on sale
2025-05-09SELL-84301.920303.980 303.774USD -25,517 340.86 Profit of 3,115 on sale
2025-05-08SELL-406301.640305.030 304.691USD -123,705 341.16 Profit of 14,805 on sale
2025-05-07SELL-28295.790298.250 298.004USD -8,344 341.50 Profit of 1,218 on sale
2025-05-06BUY16295.340305.170 304.187USD 4,867 341.85
2025-05-01BUY532296.350299.650 299.320USD 159,238 342.76
2025-04-30BUY294293.140293.900 293.824USD 86,384 343.15
2025-04-29SELL-56293.900296.230 295.997USD -16,576 343.54 Profit of 2,663 on sale
2025-04-28SELL-75291.330298.560 297.837USD -22,338 343.96 Profit of 3,459 on sale
2025-04-25BUY30291.590291.880 291.851USD 8,756 344.38
2025-04-24SELL-15288.700314.040 311.506USD -4,673 344.84 Profit of 500 on sale
2025-04-22SELL-1,876306.680309.420 309.146USD -579,958 345.45 Profit of 68,098 on sale
2025-04-17SELL-915306.250309.040 308.761USD -282,516 346.52 Profit of 34,553 on sale
2025-04-16BUY30301.350308.960 308.199USD 9,246 346.91
2025-04-15BUY30306.960314.250 313.521USD 9,406 347.25
2025-04-10SELL-945305.300308.270 307.973USD -291,034 348.26 Profit of 38,072 on sale
2025-04-09BUY75313.560315.330 315.153USD 23,636 348.57
2025-04-08BUY15290.960312.920 310.724USD 4,661 349.09
2025-04-07BUY270303.080317.870 316.391USD 85,426 349.51
2025-04-04BUY165315.050320.060 319.559USD 52,727 349.82
2025-04-02BUY105325.660326.700 326.596USD 34,293 350.05
2025-04-01BUY1,185318.130321.210 320.902USD 380,269 350.35
2025-03-31BUY45318.350320.670 320.438USD 14,420 350.65
2025-03-25BUY15325.630329.570 329.176USD 4,938 351.74
2025-03-21BUY1,227320.140320.550 320.509USD 393,265 352.31
2025-03-20BUY28320.340326.880 326.226USD 9,134 352.63
2025-03-18BUY70325.000328.000 327.700USD 22,939 353.23
2025-03-17BUY9327.060331.430 330.993USD 2,979 353.50
2025-03-14SELL-5327.210328.080 327.993USD -1,640 353.78 Profit of 129 on sale
2025-03-13SELL-905320.750334.860 333.449USD -301,771 354.13 Profit of 18,717 on sale
2025-03-12BUY168333.340343.200 342.214USD 57,492 354.35
2025-03-11BUY168343.560364.710 362.595USD 60,916 354.47
2025-03-07BUY56364.310365.690 365.552USD 20,471 354.26
2025-03-06BUY196357.030358.280 358.155USD 70,198 354.22
2025-03-05BUY1,064343.920344.530 344.469USD 366,515 354.34
2025-03-04BUY56341.290347.200 346.609USD 19,410 354.49
2025-03-03BUY70344.180350.830 350.165USD 24,512 354.61
2025-02-28BUY140347.000347.690 347.621USD 48,667 354.70
2025-02-27BUY126342.540349.830 349.101USD 43,987 354.85
2025-02-26SELL-70347.740352.780 352.276USD -24,659 354.93 Profit of 186 on sale
2025-02-25SELL-14348.720352.450 352.077USD -4,929 355.01 Profit of 41 on sale
2025-02-24BUY14344.730347.480 347.205USD 4,861 355.13
2025-02-20SELL-182344.320366.000 363.832USD -66,217 355.41 Loss of -1,533 on sale
2025-02-19BUY56340.870343.920 343.615USD 19,242 355.60
2025-02-18BUY56343.500347.620 347.208USD 19,444 355.76
2025-02-13BUY1,596340.320342.480 342.264USD 546,253 356.27
2025-02-12BUY476335.450336.400 336.305USD 160,081 356.56
2025-02-11BUY392336.350340.380 339.977USD 133,271 356.84
2025-02-07BUY42331.710338.110 337.470USD 14,174 357.52
2025-02-06BUY560338.010343.100 342.591USD 191,851 357.80
2025-02-05BUY280339.200342.160 341.864USD 95,722 358.08
2025-02-04BUY210339.350342.460 342.149USD 71,851 358.36
2025-02-03SELL-1,218337.500341.720 341.298USD -415,701 358.67 Profit of 21,162 on sale
2025-01-31BUY112344.250350.270 349.668USD 39,163 358.89
2025-01-30BUY14348.620351.960 351.626USD 4,923 359.05
2025-01-29BUY238344.700350.400 349.830USD 83,260 359.28
2025-01-28BUY84350.150356.480 355.847USD 29,891 359.43
2025-01-27BUY84360.030361.660 361.497USD 30,366 359.42
2025-01-24BUY84353.740362.810 361.903USD 30,400 359.51
2025-01-23BUY238362.060364.720 364.454USD 86,740 359.47
2025-01-22BUY140359.930360.520 360.461USD 50,465 359.46
2025-01-21BUY826359.180360.680 360.530USD 297,798 359.47
2025-01-17BUY168350.260355.480 354.958USD 59,633 359.80
2025-01-15BUY84344.570349.360 348.881USD 29,306 360.28
2025-01-13BUY238334.430335.000 334.943USD 79,716 361.20
2025-01-10BUY182326.400329.890 329.541USD 59,976 361.89
2024-12-31BUY42340.940343.850 343.559USD 14,429 364.59
2024-12-30BUY56339.320344.410 343.901USD 19,258 365.15
2024-12-27BUY266345.100349.860 349.384USD 92,936 365.61
2024-12-23BUY84347.840348.290 348.245USD 29,253 366.77
2024-12-20BUY291349.040350.980 350.786USD 102,079 367.21
2024-12-19BUY168340.940345.610 345.143USD 57,984 367.88
2024-12-17BUY130358.550363.670 363.158USD 47,211 368.79
2024-12-16BUY42362.350366.480 366.067USD 15,375 368.97
2024-12-13BUY70362.950369.290 368.656USD 25,806 369.14
2024-12-11BUY42375.660380.000 379.566USD 15,942 368.95
2024-12-10BUY28375.100380.290 379.771USD 10,634 368.76
2024-12-09BUY28380.320380.820 380.770USD 10,662 368.40
2024-12-05SELL-84374.350380.750 380.110USD -31,929 368.05 Loss of -1,013 on sale
2024-12-04BUY15373.960378.040 377.632USD 5,664 367.85
2024-12-02BUY56375.970379.820 379.435USD 21,248 367.23
2024-11-29BUY252377.090380.870 380.492USD 95,884 366.85
2024-11-27BUY56376.830385.340 384.489USD 21,531 366.02
2024-11-26BUY140378.540386.070 385.317USD 53,944 365.47
2024-11-25BUY1,736390.030395.600 395.043USD 685,795 364.36
2024-11-22BUY42366.490371.930 371.386USD 15,598 364.26
2024-11-21BUY42364.360368.400 367.996USD 15,456 364.25
2024-11-20BUY182360.980362.640 362.474USD 65,970 364.42
2024-11-19SELL-182362.710362.970 362.944USD -66,056 364.52 Profit of 287 on sale
2024-11-18BUY840360.840363.480 363.216USD 305,101 364.74
2024-11-12BUY168356.480373.840 372.104USD 62,513 365.25
2024-11-11BUY42374.990378.390 378.050USD 15,878 364.60
2024-11-08BUY169372.580378.400 377.818USD 63,851 364.03
2024-11-07BUY286371.280376.590 376.059USD 107,553 363.48
2024-11-06BUY126370.630373.600 373.303USD 47,036 362.88
2024-11-05BUY28369.290369.470 369.452USD 10,345 362.30
2024-11-04BUY145360.090367.230 366.516USD 53,145 362.52
2024-11-01BUY70363.060368.860 368.280USD 25,780 362.46
2024-10-30BUY42364.450366.720 366.493USD 15,393 362.29
2024-10-29BUY266362.360366.460 366.050USD 97,369 362.28
2024-10-25BUY56366.000379.880 378.492USD 21,196 359.44
2024-10-24BUY42377.330380.000 379.733USD 15,949 353.48
2024-10-22BUY84350.780357.360 356.702USD 29,963 358.98
2024-10-21BUY70358.980371.940 370.644USD 25,945 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,8730213,13677.8%
2025-09-18114,877319164,28169.9%
2025-09-17133,79311177,22875.5%
2025-09-16112,7006149,89275.2%
2025-09-1595,6210129,09174.1%
2025-09-12134,0641181,98273.7%
2025-09-11126,2050183,91768.6%
2025-09-1093,1310140,74866.2%
2025-09-09136,56853181,83975.1%
2025-09-08215,4130269,17780.0%
2025-09-05263,19230397,00566.3%
2025-09-04141,127146192,05173.5%
2025-09-03124,0751180,23068.8%
2025-09-02101,47710124,27181.7%
2025-08-2970,941501112,21063.2%
2025-08-28115,8953,063153,96575.3%
2025-08-27113,898169132,42886.0%
2025-08-26113,2521,221148,04776.5%
2025-08-25122,5960160,80476.2%
2025-08-22205,5861322,98763.7%
2025-08-21141,0810206,93368.2%
2025-08-20130,71015210,91662.0%
2025-08-19143,7690202,39871.0%
2025-08-18117,41110146,97379.9%
2025-08-15283,338289343,16782.6%
2025-08-14176,400211248,26271.1%
2025-08-13124,5250209,67159.4%
2025-08-1281,5990138,77158.8%
2025-08-1189,7386131,28368.4%
2025-08-0893,86239142,11866.0%
2025-08-0773,66033100,79673.1%
2025-08-0644,1223783,03353.1%
2025-08-0557,78830129,29944.7%
2025-08-04101,8670155,59165.5%
2025-08-01105,593100179,74658.7%
2025-07-31105,0290157,02266.9%
2025-07-30116,301648176,47165.9%
2025-07-2988,9261,340225,85939.4%
2025-07-28162,1680229,58170.6%
2025-07-25221,75914341,37365.0%
2025-07-24271,632617421,65064.4%
2025-07-23223,5612,465364,34061.4%
2025-07-22117,603705221,92953.0%
2025-07-21118,903250207,95257.2%
2025-07-18135,616844272,76849.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy