Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 08:56:53
Aflac Incorporated Stock: Is AFL Outperforming the Financial Sector?
Despite Aflac’s outperformance compared to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-12 10:55:51
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – Here’s What Happened
Prudential plc (LON:PRU – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 657.90 ($8.48) and traded as high as GBX 754.20 ($9.72). Prudential shares last traded at GBX 746.40 ($9.62), with a volume of 9,115,402 […] - 2025-03-06 08:43:36
Sum Up The Pieces: CDC Could Be Worth $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:44:47
Noteworthy ETF Outflows: ESGU, GOOG, SPGI, PRU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $185.1 million dollar outflow -- that's a 1.4% decrease week ove - 2025-03-04 15:47:38
Prudential Financial, Inc. (NYSE:PRU) Receives $125.69 Consensus PT from Analysts
Prudential Financial, Inc. (NYSE:PRU – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating, one has issued a buy rating and one […] - 2025-02-27 06:53:04
PRU Named A Top Socially Responsible Dividend Stock
Prudential Financial Inc (Symbol: PRU) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.9% yield, as well as being recognized by prominent asset managers as being - 2025-02-25 12:22:47
Are Wall Street Analysts Predicting Prudential Financial Stock Will Climb or Sink?
Due to Prudential Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-21 12:37:11
Principal Financial Group Inc. Cuts Stock Holdings in Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lowered its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 1.8% during the fourth quarter, Holdings Channel reports. The fund owned 412,229 shares of the financial services provider’s stock after selling 7,504 shares during the period. Principal Financial Group Inc.’s holdings in Prudential Financial were worth $48,862,000 […] - 2025-02-21 10:29:06
Prudential (LON:PRU) Shares Cross Above Two Hundred Day Moving Average – Here’s Why
Prudential plc (LON:PRU – Get Free Report)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 653.36 ($8.24) and traded as high as GBX 738.40 ($9.32). Prudential shares last traded at GBX 730.20 ($9.21), with a volume of 4,739,790 shares traded. Prudential […] - 2025-02-18 07:14:46
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 34,356 shares of the financial services provider’s stock after selling 261 shares during […] - 2025-02-17 08:54:44
RDIV, CVS, PRU, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $226.3 million dollar outflow -- that's a 21.9% decr - 2025-02-12 16:04:12
Mather Group LLC. Has $153,000 Holdings in Prudential Financial, Inc. (NYSE:PRU)
Mather Group LLC. raised its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 67.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,291 shares of the financial services provider’s stock after purchasing an additional 518 shares […] - 2025-02-08 08:46:50
Prudential Financial (NYSE:PRU) Stock Price Down 5.1% After Earnings Miss
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) fell 5.1% during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $112.02 and last traded at $111.90. 1,600,346 shares changed hands during trading, a decline of 3% from the average session volume of 1,649,349 shares. The stock had […] - 2025-02-07 06:47:03
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
RDIV, USB, PRU, BBY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $219.8 million dollar inflow -- that's a 27.2% increa - 2025-02-04 16:05:00

iShares S&P 500 Equal Weight UCITS ETF PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-03-12 (Wednesday)94,720USD 10,048,845USD 10,048,845
2025-03-11 (Tuesday)94,204PRU holding increased by 516USD 9,946,058PRU holding decreased by -16724USD 9,946,058516USD -16,724 USD 105.58 USD 106.34
2025-03-10 (Monday)93,688USD 9,962,782PRU holding decreased by -459071USD 9,962,7820USD -459,071 USD 106.34 USD 111.24
2025-03-07 (Friday)93,688PRU holding increased by 172USD 10,421,853PRU holding increased by 122001USD 10,421,853172USD 122,001 USD 111.24 USD 110.14
2025-03-06 (Thursday)93,516PRU holding increased by 602USD 10,299,852PRU holding increased by 15201USD 10,299,852602USD 15,201 USD 110.14 USD 110.69
2025-03-05 (Wednesday)92,914PRU holding increased by 3268USD 10,284,651PRU holding increased by 460346USD 10,284,6513,268USD 460,346 USD 110.69 USD 109.59
2025-03-04 (Tuesday)89,646PRU holding increased by 172USD 9,824,305PRU holding decreased by -329205USD 9,824,305172USD -329,205 USD 109.59 USD 113.48
2025-03-03 (Monday)89,474PRU holding increased by 215USD 10,153,510PRU holding decreased by -120201USD 10,153,510215USD -120,201 USD 113.48 USD 115.1
2025-02-28 (Friday)89,259PRU holding increased by 430USD 10,273,711PRU holding increased by 258241USD 10,273,711430USD 258,241 USD 115.1 USD 112.75
2025-02-27 (Thursday)88,829PRU holding increased by 387USD 10,015,470PRU holding increased by 117041USD 10,015,470387USD 117,041 USD 112.75 USD 111.92
2025-02-26 (Wednesday)88,442PRU holding decreased by -225USD 9,898,429PRU holding increased by 47525USD 9,898,429-225USD 47,525 USD 111.92 USD 111.1
2025-02-25 (Tuesday)88,667PRU holding decreased by -43USD 9,850,904PRU holding increased by 47562USD 9,850,904-43USD 47,562 USD 111.1 USD 110.51
2025-02-24 (Monday)88,710PRU holding increased by 43USD 9,803,342PRU holding increased by 94305USD 9,803,34243USD 94,305 USD 110.51 USD 109.5
2025-02-21 (Friday)88,667USD 9,709,037PRU holding decreased by -144527USD 9,709,0370USD -144,527 USD 109.5 USD 111.13
2025-02-20 (Thursday)88,667PRU holding decreased by -559USD 9,853,564PRU holding decreased by -109411USD 9,853,564-559USD -109,411 USD 111.13 USD 111.66
2025-02-19 (Wednesday)89,226PRU holding increased by 172USD 9,962,975PRU holding increased by 7628USD 9,962,975172USD 7,628 USD 111.66 USD 111.79
2025-02-18 (Tuesday)89,054PRU holding increased by 176USD 9,955,347PRU holding increased by 40117USD 9,955,347176USD 40,117 USD 111.79 USD 111.56
2025-02-17 (Monday)88,878USD 9,915,230USD 9,915,2300USD 0 USD 111.56 USD 111.56
2025-02-14 (Friday)88,878USD 9,915,230PRU holding decreased by -31107USD 9,915,2300USD -31,107 USD 111.56 USD 111.91
2025-02-13 (Thursday)88,878PRU holding increased by 4902USD 9,946,337PRU holding increased by 640956USD 9,946,3374,902USD 640,956 USD 111.91 USD 110.81
2025-02-12 (Wednesday)83,976PRU holding increased by 1462USD 9,305,381PRU holding increased by 93518USD 9,305,3811,462USD 93,518 USD 110.81 USD 111.64
2025-02-11 (Tuesday)82,514PRU holding increased by 1209USD 9,211,863PRU holding increased by 98386USD 9,211,8631,209USD 98,386 USD 111.64 USD 112.09
2025-02-10 (Monday)81,305USD 9,113,477PRU holding decreased by -59353USD 9,113,4770USD -59,353 USD 112.09 USD 112.82
2025-02-07 (Friday)81,305PRU holding increased by 129USD 9,172,830PRU holding decreased by -42270USD 9,172,830129USD -42,270 USD 112.82 USD 113.52
2025-02-06 (Thursday)81,176PRU holding increased by 1720USD 9,215,100PRU holding increased by 152349USD 9,215,1001,720USD 152,349 USD 113.52 USD 114.06
2025-02-05 (Wednesday)79,456PRU holding increased by 860USD 9,062,751PRU holding decreased by -207647USD 9,062,751860USD -207,647 USD 114.06 USD 117.95
2025-02-04 (Tuesday)78,596PRU holding increased by 645USD 9,270,398PRU holding increased by 2804USD 9,270,398645USD 2,804 USD 117.95 USD 118.89
2025-02-03 (Monday)77,951PRU holding decreased by -3741USD 9,267,594PRU holding decreased by -597532USD 9,267,594-3,741USD -597,532 USD 118.89 USD 120.76
2025-01-31 (Friday)81,692PRU holding increased by 344USD 9,865,126PRU holding decreased by -49568USD 9,865,126344USD -49,568 USD 120.76 USD 121.88
2025-01-30 (Thursday)81,348PRU holding increased by 43USD 9,914,694PRU holding decreased by -31347USD 9,914,69443USD -31,347 USD 121.88 USD 122.33
2025-01-29 (Wednesday)81,305PRU holding increased by 731USD 9,946,041PRU holding increased by 182084USD 9,946,041731USD 182,084 USD 122.33 USD 121.18
2025-01-28 (Tuesday)80,574PRU holding increased by 258USD 9,763,957PRU holding increased by 84273USD 9,763,957258USD 84,273 USD 121.18 USD 120.52
2025-01-27 (Monday)80,316PRU holding increased by 258USD 9,679,684PRU holding increased by 288080USD 9,679,684258USD 288,080 USD 120.52 USD 117.31
2025-01-24 (Friday)80,058PRU holding increased by 258USD 9,391,604PRU holding increased by 63782USD 9,391,604258USD 63,782 USD 117.31 USD 116.89
2025-01-23 (Thursday)79,800PRU holding increased by 731USD 9,327,822PRU holding increased by 49075USD 9,327,822731USD 49,075 USD 116.89 USD 117.35
2025-01-22 (Wednesday)79,069PRU holding increased by 430USD 9,278,747PRU holding decreased by -179166USD 9,278,747430USD -179,166 USD 117.35 USD 120.27
2025-01-21 (Tuesday)78,639PRU holding increased by 2537USD 9,457,913PRU holding increased by 401014USD 9,457,9132,537USD 401,014 USD 120.27 USD 119.01
2025-01-20 (Monday)76,102USD 9,056,899USD 9,056,8990USD 0 USD 119.01 USD 119.01
2025-01-17 (Friday)76,102PRU holding increased by 516USD 9,056,899PRU holding increased by 107517USD 9,056,899516USD 107,517 USD 119.01 USD 118.4
2025-01-16 (Thursday)75,586USD 8,949,382PRU holding decreased by -125473USD 8,949,3820USD -125,473 USD 118.4 USD 120.06
2025-01-15 (Wednesday)75,586PRU holding increased by 258USD 9,074,855PRU holding increased by 215529USD 9,074,855258USD 215,529 USD 120.06 USD 117.61
2025-01-14 (Tuesday)75,328USD 8,859,326PRU holding increased by 99433USD 8,859,3260USD 99,433 USD 117.61 USD 116.29
2025-01-13 (Monday)75,328PRU holding increased by 731USD 8,759,893PRU holding increased by 216299USD 8,759,893731USD 216,299 USD 116.29 USD 114.53
2025-01-10 (Friday)74,597PRU holding increased by 559USD 8,543,594PRU holding decreased by -224726USD 8,543,594559USD -224,726 USD 114.53 USD 118.43
2025-01-09 (Thursday)74,038USD 8,768,320USD 8,768,3200USD 0 USD 118.43 USD 118.43
2025-01-08 (Wednesday)74,038USD 8,768,320USD 8,768,3200USD 0 USD 118.43 USD 118.43
2025-01-02 (Thursday)73,866USD 8,736,132PRU holding decreased by -19205USD 8,736,1320USD -19,205 USD 118.27 USD 118.53
2024-12-31 (Tuesday)73,866PRU holding increased by 129USD 8,755,337PRU holding increased by 43310USD 8,755,337129USD 43,310 USD 118.53 USD 118.15
2024-12-30 (Monday)73,737PRU holding increased by 172USD 8,712,027PRU holding decreased by -46622USD 8,712,027172USD -46,622 USD 118.15 USD 119.06
2024-12-27 (Friday)73,565PRU holding increased by 831USD 8,758,649PRU holding increased by 25478USD 8,758,649831USD 25,478 USD 119.06 USD 120.07
2024-12-26 (Thursday)72,734USD 8,733,171PRU holding increased by 58914USD 8,733,1710USD 58,914 USD 120.07 USD 119.26
2024-12-24 (Tuesday)72,734USD 8,674,257PRU holding increased by 50914USD 8,674,2570USD 50,914 USD 119.26 USD 118.56
2024-12-23 (Monday)72,734PRU holding increased by 258USD 8,623,343PRU holding increased by 83496USD 8,623,343258USD 83,496 USD 118.56 USD 117.83
2024-12-20 (Friday)72,476PRU holding increased by 882USD 8,539,847PRU holding increased by 272888USD 8,539,847882USD 272,888 USD 117.83 USD 115.47
2024-12-19 (Thursday)71,594PRU holding increased by 516USD 8,266,959PRU holding increased by 122131USD 8,266,959516USD 122,131 USD 115.47 USD 114.59
2024-12-18 (Wednesday)71,078USD 8,144,828PRU holding decreased by -305635USD 8,144,8280USD -305,635 USD 114.59 USD 118.89
2024-12-17 (Tuesday)71,078PRU holding increased by 395USD 8,450,463PRU holding decreased by -74614USD 8,450,463395USD -74,614 USD 118.89 USD 120.61
2024-12-16 (Monday)70,683PRU holding increased by 129USD 8,525,077PRU holding increased by 24731USD 8,525,077129USD 24,731 USD 120.61 USD 120.48
2024-12-13 (Friday)70,554PRU holding increased by 215USD 8,500,346PRU holding increased by 54742USD 8,500,346215USD 54,742 USD 120.48 USD 120.07
2024-12-11 (Wednesday)70,339PRU holding increased by 129USD 8,445,604PRU holding decreased by -66656USD 8,445,604129USD -66,656 USD 120.07 USD 121.24
2024-12-10 (Tuesday)70,210PRU holding increased by 86USD 8,512,260PRU holding decreased by -82137USD 8,512,26086USD -82,137 USD 121.24 USD 122.56
2024-12-09 (Monday)70,124PRU holding increased by 86USD 8,594,397PRU holding decreased by -269612USD 8,594,39786USD -269,612 USD 122.56 USD 126.56
2024-12-06 (Friday)70,038USD 8,864,009PRU holding decreased by -51128USD 8,864,0090USD -51,128 USD 126.56 USD 127.29
2024-12-05 (Thursday)70,038PRU holding decreased by -258USD 8,915,137PRU holding increased by 64871USD 8,915,137-258USD 64,871 USD 127.29 USD 125.9
2024-12-04 (Wednesday)70,296PRU holding increased by 45USD 8,850,266PRU holding decreased by -82149USD 8,850,26645USD -82,149 USD 125.9 USD 127.15
2024-12-03 (Tuesday)70,251USD 8,932,415PRU holding decreased by -88516USD 8,932,4150USD -88,516 USD 127.15 USD 128.41
2024-12-02 (Monday)70,251PRU holding increased by 172USD 9,020,931PRU holding decreased by -47992USD 9,020,931172USD -47,992 USD 128.41 USD 129.41
2024-11-29 (Friday)70,079PRU holding increased by 774USD 9,068,923PRU holding increased by 92539USD 9,068,923774USD 92,539 USD 129.41 USD 129.52
2024-11-28 (Thursday)69,305USD 8,976,384USD 8,976,3840USD 0 USD 129.52 USD 129.52
2024-11-27 (Wednesday)69,305PRU holding increased by 172USD 8,976,384PRU holding increased by 50622USD 8,976,384172USD 50,622 USD 129.52 USD 129.11
2024-11-26 (Tuesday)69,133PRU holding increased by 430USD 8,925,762PRU holding increased by 82999USD 8,925,762430USD 82,999 USD 129.11 USD 128.71
2024-11-25 (Monday)68,703PRU holding increased by 5332USD 8,842,763PRU holding increased by 738246USD 8,842,7635,332USD 738,246 USD 128.71 USD 127.89
2024-11-22 (Friday)63,371PRU holding increased by 129USD 8,104,517PRU holding increased by 119582USD 8,104,517129USD 119,582 USD 127.89 USD 126.26
2024-11-21 (Thursday)63,242PRU holding increased by 129USD 7,984,935PRU holding increased by 151981USD 7,984,935129USD 151,981 USD 126.26 USD 124.11
2024-11-20 (Wednesday)63,113PRU holding increased by 559USD 7,832,954PRU holding increased by 38100USD 7,832,954559USD 38,100 USD 124.11 USD 124.61
2024-11-19 (Tuesday)62,554PRU holding decreased by -559USD 7,794,854PRU holding decreased by -292446USD 7,794,854-559USD -292,446 USD 124.61 USD 128.14
2024-11-18 (Monday)63,113PRU holding increased by 2580USD 8,087,300PRU holding increased by 491014USD 8,087,3002,580USD 491,014 USD 128.14 USD 125.49
2024-11-12 (Tuesday)60,533PRU holding increased by 516USD 7,596,286PRU holding increased by 94161USD 7,596,286516USD 94,161 USD 125.49 USD 125
2024-11-11 (Monday)60,017PRU holding increased by 129USD 7,502,125PRU holding increased by 202377USD 7,502,125129USD 202,377 USD 125 USD 121.89
2024-11-08 (Friday)59,888PRU holding increased by 518USD 7,299,748PRU holding decreased by -55008USD 7,299,748518USD -55,008 USD 121.89 USD 123.88
2024-11-07 (Thursday)59,370PRU holding increased by 872USD 7,354,756PRU holding decreased by -117194USD 7,354,756872USD -117,194 USD 123.88 USD 127.73
2024-11-06 (Wednesday)58,498PRU holding increased by 387USD 7,471,950PRU holding increased by 488170USD 7,471,950387USD 488,170 USD 127.73 USD 120.18
2024-11-05 (Tuesday)58,111PRU holding increased by 86USD 6,983,780PRU holding decreased by -17517USD 6,983,78086USD -17,517 USD 120.18 USD 120.66
2024-11-04 (Monday)58,025PRU holding increased by 440USD 7,001,297PRU holding increased by 17388USD 7,001,297440USD 17,388 USD 120.66 USD 121.28
2024-11-01 (Friday)57,585PRU holding increased by 215USD 6,983,909PRU holding decreased by -42769USD 6,983,909215USD -42,769 USD 121.28 USD 122.48
2024-10-31 (Thursday)57,370USD 7,026,678PRU holding decreased by -238659USD 7,026,6780USD -238,659 USD 122.48 USD 126.64
2024-10-30 (Wednesday)57,370PRU holding increased by 126USD 7,265,337PRU holding increased by 94381USD 7,265,337126USD 94,381 USD 126.64 USD 125.27
2024-10-29 (Tuesday)57,244PRU holding increased by 798USD 7,170,956PRU holding increased by 81338USD 7,170,956798USD 81,338 USD 125.27 USD 125.6
2024-10-28 (Monday)56,446USD 7,089,618PRU holding increased by 120795USD 7,089,6180USD 120,795 USD 125.6 USD 123.46
2024-10-25 (Friday)56,446PRU holding increased by 168USD 6,968,823PRU holding decreased by -86187USD 6,968,823168USD -86,187 USD 123.46 USD 125.36
2024-10-24 (Thursday)56,278PRU holding increased by 126USD 7,055,010PRU holding increased by 27026USD 7,055,010126USD 27,026 USD 125.36 USD 125.16
2024-10-23 (Wednesday)56,152USD 7,027,984PRU holding decreased by -26953USD 7,027,9840USD -26,953 USD 125.16 USD 125.64
2024-10-22 (Tuesday)56,152PRU holding increased by 252USD 7,054,937PRU holding increased by 35574USD 7,054,937252USD 35,574 USD 125.64 USD 125.57
2024-10-21 (Monday)55,900PRU holding increased by 210USD 7,019,363PRU holding decreased by -75543USD 7,019,363210USD -75,543 USD 125.57 USD 127.4
2024-10-18 (Friday)55,690USD 7,094,906USD 7,094,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE000MLMNYS0

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY516 105.580* 119.36
2025-03-07BUY172 111.240* 119.60
2025-03-06BUY602 110.140* 119.71
2025-03-05BUY3,268 110.690* 119.81
2025-03-04BUY172 109.590* 119.93
2025-03-03BUY215 113.480* 120.00
2025-02-28BUY430 115.100* 120.06
2025-02-27BUY387 112.750* 120.15
2025-02-26SELL-225 111.920* 120.24 Profit of 27,055 on sale
2025-02-25SELL-43 111.100* 120.36 Profit of 5,175 on sale
2025-02-24BUY43 110.510* 120.48
2025-02-20SELL-559 111.130* 120.73 Profit of 67,491 on sale
2025-02-19BUY172 111.660* 120.85
2025-02-18BUY176 111.790* 120.97
2025-02-13BUY4,902 111.910* 121.35
2025-02-12BUY1,462 110.810* 121.49
2025-02-11BUY1,209 111.640* 121.63
2025-02-07BUY129 112.820* 121.89
2025-02-06BUY1,720 113.520* 122.01
2025-02-05BUY860 114.060* 122.13
2025-02-04BUY645 117.950* 122.19
2025-02-03SELL-3,741 118.890* 122.24 Profit of 457,296 on sale
2025-01-31BUY344 120.760* 122.26
2025-01-30BUY43 121.880* 122.27
2025-01-29BUY731 122.330* 122.27
2025-01-28BUY258 121.180* 122.28
2025-01-27BUY258 120.520* 122.31
2025-01-24BUY258 117.310* 122.40
2025-01-23BUY731 116.890* 122.49
2025-01-22BUY430 117.350* 122.58
2025-01-21BUY2,537 120.270* 122.62
2025-01-17BUY516 119.010* 122.75
2025-01-15BUY258 120.060* 122.88
2025-01-13BUY731 116.290* 123.12
2025-01-10BUY559 114.530* 123.29
2024-12-31BUY129 118.530* 123.71
2024-12-30BUY172 118.150* 123.83
2024-12-27BUY831 119.060* 123.94
2024-12-23BUY258 118.560* 124.28
2024-12-20BUY882 117.830* 124.44
2024-12-19BUY516 115.470* 124.67
2024-12-17BUY395 118.890* 125.10
2024-12-16BUY129 120.610* 125.23
2024-12-13BUY215 120.480* 125.36
2024-12-11BUY129 120.070* 125.52
2024-12-10BUY86 121.240* 125.65
2024-12-09BUY86 122.560* 125.75
2024-12-05SELL-258 127.290* 125.67 Profit of 32,422 on sale
2024-12-04BUY45 125.900* 125.66
2024-12-02BUY172 128.410* 125.50
2024-11-29BUY774 129.410* 125.35
2024-11-27BUY172 129.520* 125.01
2024-11-26BUY430 129.110* 124.83
2024-11-25BUY5,332 128.710* 124.65
2024-11-22BUY129 127.890* 124.50
2024-11-21BUY129 126.260* 124.41
2024-11-20BUY559 124.110* 124.42
2024-11-19SELL-559 124.610* 124.41 Profit of 69,547 on sale
2024-11-18BUY2,580 128.140* 124.19
2024-11-12BUY516 125.490* 124.11
2024-11-11BUY129 125.000* 124.05
2024-11-08BUY518 121.890* 124.21
2024-11-07BUY872 123.880* 124.23
2024-11-06BUY387 127.730* 123.94
2024-11-05BUY86 120.180* 124.28
2024-11-04BUY440 120.660* 124.65
2024-11-01BUY215 121.280* 125.02
2024-10-30BUY126 126.640* 125.15
2024-10-29BUY798 125.270* 125.13
2024-10-25BUY168 123.460* 125.43
2024-10-24BUY126 125.360* 125.46
2024-10-22BUY252 125.640* 125.57
2024-10-21BUY210 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12290,3931,340666,56343.6%
2025-03-11389,629467739,39452.7%
2025-03-10522,8982,141907,87057.6%
2025-03-07365,664501610,47959.9%
2025-03-06244,617315468,98452.2%
2025-03-05306,5956481,48963.7%
2025-03-04352,208223615,57357.2%
2025-03-03297,591607511,96658.1%
2025-02-28369,072595627,48658.8%
2025-02-27290,525109485,62159.8%
2025-02-26186,74680353,57752.8%
2025-02-25507,515213720,50470.4%
2025-02-24333,314280602,89655.3%
2025-02-21246,627366455,67454.1%
2025-02-20282,154537510,14555.3%
2025-02-19343,458978501,62568.5%
2025-02-18243,706723452,11853.9%
2025-02-14243,817278422,64857.7%
2025-02-13234,939745422,65755.6%
2025-02-12328,3634,027500,50765.6%
2025-02-11230,9181,691416,74855.4%
2025-02-10322,9942,838490,48265.9%
2025-02-07452,67652631,23471.7%
2025-02-06368,8761,460571,90564.5%
2025-02-051,146,0036181,607,58371.3%
2025-02-04399,68111830,22348.1%
2025-02-03443,399435558,56479.4%
2025-01-31372,496358486,02776.6%
2025-01-30262,247366400,39965.5%
2025-01-29408,797584612,46166.7%
2025-01-28284,3274,513569,90649.9%
2025-01-27293,258160598,70249.0%
2025-01-24295,755314692,73342.7%
2025-01-23307,327713603,20750.9%
2025-01-22338,046544776,09143.6%
2025-01-21268,07840452,07359.3%
2025-01-17249,06849458,64654.3%
2025-01-16501,2641783,35464.0%
2025-01-15196,5113,394443,05244.4%
2025-01-14265,350435411,33764.5%
2025-01-13269,001356418,68864.2%
2025-01-10415,914624627,85066.2%
2025-01-08299,57869390,16776.8%
2025-01-07212,931144335,68463.4%
2025-01-06194,13872343,66156.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.