Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50
Quanta Services (NYSE:PWR) Coverage Initiated at BMO Capital Markets
Stock analysts at BMO Capital Markets assumed coverage on shares of Quanta Services (NYSE:PWR – Get Free Report) in a research note issued on Monday, Marketbeat reports. The brokerage set an “outperform” rating and a $338.00 price target on the construction company’s stock. BMO Capital Markets’ price target suggests a potential upside of 12.72% from […] - 2025-02-05 06:44:52
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Increases Position in Quanta Services, Inc. (NYSE:PWR)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 21.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 905 shares of the construction company’s stock after acquiring an additional 161 shares during the period. Empirical […] - 2025-01-31 10:09:01
PFG Investments LLC Buys 125 Shares of Quanta Services, Inc. (NYSE:PWR)
PFG Investments LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 13.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,036 shares of the construction company’s stock after buying an additional 125 shares during the quarter. […] - 2025-01-31 08:55:13

iShares S&P 500 Equal Weight UCITS ETF PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-03-12 (Wednesday)34,494USD 8,592,455USD 8,592,455
2025-03-11 (Tuesday)34,302PWR holding increased by 192USD 8,439,321PWR holding increased by 365143USD 8,439,321192USD 365,143 USD 246.03 USD 236.71
2025-03-10 (Monday)34,110USD 8,074,178PWR holding decreased by -317564USD 8,074,1780USD -317,564 USD 236.71 USD 246.02
2025-03-07 (Friday)34,110PWR holding increased by 64USD 8,391,742PWR holding increased by 190742USD 8,391,74264USD 190,742 USD 246.02 USD 240.88
2025-03-06 (Thursday)34,046PWR holding increased by 224USD 8,201,000PWR holding decreased by -361378USD 8,201,000224USD -361,378 USD 240.88 USD 253.16
2025-03-05 (Wednesday)33,822PWR holding increased by 1216USD 8,562,378PWR holding increased by 422942USD 8,562,3781,216USD 422,942 USD 253.16 USD 249.63
2025-03-04 (Tuesday)32,606PWR holding increased by 64USD 8,139,436PWR holding decreased by -25677USD 8,139,43664USD -25,677 USD 249.63 USD 250.91
2025-03-03 (Monday)32,542PWR holding increased by 80USD 8,165,113PWR holding decreased by -262996USD 8,165,11380USD -262,996 USD 250.91 USD 259.63
2025-02-28 (Friday)32,462PWR holding increased by 160USD 8,428,109PWR holding increased by 53492USD 8,428,109160USD 53,492 USD 259.63 USD 259.26
2025-02-27 (Thursday)32,302PWR holding increased by 144USD 8,374,617PWR holding decreased by -269775USD 8,374,617144USD -269,775 USD 259.26 USD 268.81
2025-02-26 (Wednesday)32,158PWR holding decreased by -80USD 8,644,392PWR holding increased by 120987USD 8,644,392-80USD 120,987 USD 268.81 USD 264.39
2025-02-25 (Tuesday)32,238PWR holding decreased by -16USD 8,523,405PWR holding increased by 158008USD 8,523,405-16USD 158,008 USD 264.39 USD 259.36
2025-02-24 (Monday)32,254PWR holding increased by 16USD 8,365,397PWR holding decreased by -318231USD 8,365,39716USD -318,231 USD 259.36 USD 269.36
2025-02-21 (Friday)32,238USD 8,683,628PWR holding decreased by -380408USD 8,683,6280USD -380,408 USD 269.36 USD 281.16
2025-02-20 (Thursday)32,238PWR holding decreased by -208USD 9,064,036PWR holding decreased by -412467USD 9,064,036-208USD -412,467 USD 281.16 USD 292.07
2025-02-19 (Wednesday)32,446PWR holding increased by 64USD 9,476,503PWR holding increased by 163764USD 9,476,50364USD 163,764 USD 292.07 USD 287.59
2025-02-18 (Tuesday)32,382PWR holding increased by 64USD 9,312,739PWR holding increased by 87566USD 9,312,73964USD 87,566 USD 287.59 USD 285.45
2025-02-17 (Monday)32,318USD 9,225,173USD 9,225,1730USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)32,318USD 9,225,173PWR holding decreased by -174840USD 9,225,1730USD -174,840 USD 285.45 USD 290.86
2025-02-13 (Thursday)32,318PWR holding increased by 1824USD 9,400,013PWR holding increased by 302738USD 9,400,0131,824USD 302,738 USD 290.86 USD 298.33
2025-02-12 (Wednesday)30,494PWR holding increased by 544USD 9,097,275PWR holding increased by 28714USD 9,097,275544USD 28,714 USD 298.33 USD 302.79
2025-02-11 (Tuesday)29,950PWR holding increased by 448USD 9,068,561PWR holding decreased by -96825USD 9,068,561448USD -96,825 USD 302.79 USD 310.67
2025-02-10 (Monday)29,502USD 9,165,386PWR holding decreased by -46318USD 9,165,3860USD -46,318 USD 310.67 USD 312.24
2025-02-07 (Friday)29,502PWR holding increased by 48USD 9,211,704PWR holding increased by 49154USD 9,211,70448USD 49,154 USD 312.24 USD 311.08
2025-02-06 (Thursday)29,454PWR holding increased by 640USD 9,162,550PWR holding increased by 554367USD 9,162,550640USD 554,367 USD 311.08 USD 298.75
2025-02-05 (Wednesday)28,814PWR holding increased by 320USD 8,608,183PWR holding increased by 60553USD 8,608,183320USD 60,553 USD 298.75 USD 299.98
2025-02-04 (Tuesday)28,494PWR holding increased by 240USD 8,547,630PWR holding increased by 20008USD 8,547,630240USD 20,008 USD 299.98 USD 301.82
2025-02-03 (Monday)28,254PWR holding decreased by -1392USD 8,527,622PWR holding decreased by -591784USD 8,527,622-1,392USD -591,784 USD 301.82 USD 307.61
2025-01-31 (Friday)29,646PWR holding increased by 128USD 9,119,406PWR holding decreased by -10216USD 9,119,406128USD -10,216 USD 307.61 USD 309.29
2025-01-30 (Thursday)29,518PWR holding increased by 16USD 9,129,622PWR holding increased by 343926USD 9,129,62216USD 343,926 USD 309.29 USD 297.8
2025-01-29 (Wednesday)29,502PWR holding increased by 272USD 8,785,696PWR holding increased by 192661USD 8,785,696272USD 192,661 USD 297.8 USD 293.98
2025-01-28 (Tuesday)29,230PWR holding increased by 96USD 8,593,035PWR holding increased by 73379USD 8,593,03596USD 73,379 USD 293.98 USD 292.43
2025-01-27 (Monday)29,134PWR holding increased by 96USD 8,519,656PWR holding decreased by -1876819USD 8,519,65696USD -1,876,819 USD 292.43 USD 358.03
2025-01-24 (Friday)29,038PWR holding increased by 96USD 10,396,475PWR holding increased by 129300USD 10,396,47596USD 129,300 USD 358.03 USD 354.75
2025-01-23 (Thursday)28,942PWR holding increased by 272USD 10,267,175PWR holding increased by 22524USD 10,267,175272USD 22,524 USD 354.75 USD 357.33
2025-01-22 (Wednesday)28,670PWR holding increased by 160USD 10,244,651PWR holding increased by 38071USD 10,244,651160USD 38,071 USD 357.33 USD 358
2025-01-21 (Tuesday)28,510PWR holding increased by 944USD 10,206,580PWR holding increased by 904158USD 10,206,580944USD 904,158 USD 358 USD 337.46
2025-01-20 (Monday)27,566USD 9,302,422USD 9,302,4220USD 0 USD 337.46 USD 337.46
2025-01-17 (Friday)27,566PWR holding increased by 192USD 9,302,422PWR holding increased by 99557USD 9,302,422192USD 99,557 USD 337.46 USD 336.19
2025-01-16 (Thursday)27,374USD 9,202,865PWR holding increased by 185322USD 9,202,8650USD 185,322 USD 336.19 USD 329.42
2025-01-15 (Wednesday)27,374PWR holding increased by 96USD 9,017,543PWR holding increased by 291584USD 9,017,54396USD 291,584 USD 329.42 USD 319.89
2025-01-14 (Tuesday)27,278USD 8,725,959PWR holding increased by 154393USD 8,725,9590USD 154,393 USD 319.89 USD 314.23
2025-01-13 (Monday)27,278PWR holding increased by 272USD 8,571,566PWR holding increased by 105725USD 8,571,566272USD 105,725 USD 314.23 USD 313.48
2025-01-10 (Friday)27,006PWR holding increased by 208USD 8,465,841PWR holding increased by 99505USD 8,465,841208USD 99,505 USD 313.48 USD 312.2
2025-01-09 (Thursday)26,798USD 8,366,336USD 8,366,3360USD 0 USD 312.2 USD 312.2
2025-01-08 (Wednesday)26,798USD 8,366,336USD 8,366,3360USD 0 USD 312.2 USD 312.2
2025-01-02 (Thursday)26,734USD 8,434,577PWR holding decreased by -14704USD 8,434,5770USD -14,704 USD 315.5 USD 316.05
2024-12-31 (Tuesday)26,734PWR holding increased by 48USD 8,449,281PWR holding decreased by -63019USD 8,449,28148USD -63,019 USD 316.05 USD 318.98
2024-12-30 (Monday)26,686PWR holding increased by 64USD 8,512,300PWR holding decreased by -90333USD 8,512,30064USD -90,333 USD 318.98 USD 323.14
2024-12-27 (Friday)26,622PWR holding increased by 304USD 8,602,633PWR holding decreased by -98624USD 8,602,633304USD -98,624 USD 323.14 USD 330.62
2024-12-26 (Thursday)26,318USD 8,701,257PWR holding decreased by -5001USD 8,701,2570USD -5,001 USD 330.62 USD 330.81
2024-12-24 (Tuesday)26,318USD 8,706,258PWR holding increased by 90271USD 8,706,2580USD 90,271 USD 330.81 USD 327.38
2024-12-23 (Monday)26,318PWR holding increased by 90USD 8,615,987PWR holding increased by 2450USD 8,615,98790USD 2,450 USD 327.38 USD 328.41
2024-12-20 (Friday)26,228PWR holding decreased by -4487USD 8,613,537PWR holding decreased by -1294815USD 8,613,537-4,487USD -1,294,815 USD 328.41 USD 322.59
2024-12-19 (Thursday)30,715PWR holding increased by 216USD 9,908,352PWR holding increased by 129763USD 9,908,352216USD 129,763 USD 322.59 USD 320.62
2024-12-18 (Wednesday)30,499USD 9,778,589PWR holding decreased by -482190USD 9,778,5890USD -482,190 USD 320.62 USD 336.43
2024-12-17 (Tuesday)30,499PWR holding increased by 166USD 10,260,779PWR holding decreased by -128274USD 10,260,779166USD -128,274 USD 336.43 USD 342.5
2024-12-16 (Monday)30,333PWR holding increased by 54USD 10,389,053PWR holding increased by 166863USD 10,389,05354USD 166,863 USD 342.5 USD 337.6
2024-12-13 (Friday)30,279PWR holding increased by 90USD 10,222,190PWR holding increased by 131517USD 10,222,19090USD 131,517 USD 337.6 USD 334.25
2024-12-11 (Wednesday)30,189PWR holding increased by 54USD 10,090,673PWR holding increased by 450486USD 10,090,67354USD 450,486 USD 334.25 USD 319.9
2024-12-10 (Tuesday)30,135PWR holding increased by 36USD 9,640,187PWR holding decreased by -51089USD 9,640,18736USD -51,089 USD 319.9 USD 321.98
2024-12-09 (Monday)30,099PWR holding increased by 36USD 9,691,276PWR holding decreased by -303770USD 9,691,27636USD -303,770 USD 321.98 USD 332.47
2024-12-06 (Friday)30,063USD 9,995,046PWR holding decreased by -75157USD 9,995,0460USD -75,157 USD 332.47 USD 334.97
2024-12-05 (Thursday)30,063PWR holding decreased by -108USD 10,070,203PWR holding increased by 3347USD 10,070,203-108USD 3,347 USD 334.97 USD 333.66
2024-12-04 (Wednesday)30,171PWR holding increased by 19USD 10,066,856PWR holding decreased by -176984USD 10,066,85619USD -176,984 USD 333.66 USD 339.74
2024-12-03 (Tuesday)30,152USD 10,243,840PWR holding decreased by -78094USD 10,243,8400USD -78,094 USD 339.74 USD 342.33
2024-12-02 (Monday)30,152PWR holding increased by 72USD 10,321,934PWR holding decreased by -41228USD 10,321,93472USD -41,228 USD 342.33 USD 344.52
2024-11-29 (Friday)30,080PWR holding increased by 324USD 10,363,162PWR holding increased by 128883USD 10,363,162324USD 128,883 USD 344.52 USD 343.94
2024-11-28 (Thursday)29,756USD 10,234,279USD 10,234,2790USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)29,756PWR holding increased by 72USD 10,234,279PWR holding decreased by -54195USD 10,234,27972USD -54,195 USD 343.94 USD 346.6
2024-11-26 (Tuesday)29,684PWR holding increased by 180USD 10,288,474PWR holding increased by 170962USD 10,288,474180USD 170,962 USD 346.6 USD 342.92
2024-11-25 (Monday)29,504PWR holding increased by 2232USD 10,117,512PWR holding increased by 792670USD 10,117,5122,232USD 792,670 USD 342.92 USD 341.92
2024-11-22 (Friday)27,272PWR holding increased by 54USD 9,324,842PWR holding increased by 70450USD 9,324,84254USD 70,450 USD 341.92 USD 340.01
2024-11-21 (Thursday)27,218PWR holding increased by 54USD 9,254,392PWR holding increased by 226708USD 9,254,39254USD 226,708 USD 340.01 USD 332.34
2024-11-20 (Wednesday)27,164PWR holding increased by 234USD 9,027,684PWR holding increased by 119779USD 9,027,684234USD 119,779 USD 332.34 USD 330.78
2024-11-19 (Tuesday)26,930PWR holding decreased by -234USD 8,907,905PWR holding decreased by -13024USD 8,907,905-234USD -13,024 USD 330.78 USD 328.41
2024-11-18 (Monday)27,164PWR holding increased by 1080USD 8,920,929PWR holding increased by 384418USD 8,920,9291,080USD 384,418 USD 328.41 USD 327.27
2024-11-12 (Tuesday)26,084PWR holding increased by 216USD 8,536,511PWR holding increased by 8090USD 8,536,511216USD 8,090 USD 327.27 USD 329.69
2024-11-11 (Monday)25,868PWR holding increased by 54USD 8,528,421PWR holding decreased by -15497USD 8,528,42154USD -15,497 USD 329.69 USD 330.98
2024-11-08 (Friday)25,814PWR holding increased by 217USD 8,543,918PWR holding increased by 330865USD 8,543,918217USD 330,865 USD 330.98 USD 320.86
2024-11-07 (Thursday)25,597PWR holding increased by 366USD 8,213,053PWR holding increased by 370754USD 8,213,053366USD 370,754 USD 320.86 USD 310.82
2024-11-06 (Wednesday)25,231PWR holding increased by 162USD 7,842,299PWR holding decreased by -44910USD 7,842,299162USD -44,910 USD 310.82 USD 314.62
2024-11-05 (Tuesday)25,069PWR holding increased by 36USD 7,887,209PWR holding increased by 269166USD 7,887,20936USD 269,166 USD 314.62 USD 304.32
2024-11-04 (Monday)25,033PWR holding increased by 185USD 7,618,043PWR holding increased by 76675USD 7,618,043185USD 76,675 USD 304.32 USD 303.5
2024-11-01 (Friday)24,848PWR holding increased by 90USD 7,541,368PWR holding increased by 73612USD 7,541,36890USD 73,612 USD 303.5 USD 301.63
2024-10-31 (Thursday)24,758USD 7,467,756PWR holding decreased by -247580USD 7,467,7560USD -247,580 USD 301.63 USD 311.63
2024-10-30 (Wednesday)24,758PWR holding increased by 54USD 7,715,336PWR holding decreased by -27639USD 7,715,33654USD -27,639 USD 311.63 USD 313.43
2024-10-29 (Tuesday)24,704PWR holding increased by 342USD 7,742,975PWR holding increased by 108899USD 7,742,975342USD 108,899 USD 313.43 USD 313.36
2024-10-28 (Monday)24,362USD 7,634,076PWR holding increased by 126438USD 7,634,0760USD 126,438 USD 313.36 USD 308.17
2024-10-25 (Friday)24,362PWR holding increased by 72USD 7,507,638PWR holding decreased by -19104USD 7,507,63872USD -19,104 USD 308.17 USD 309.87
2024-10-24 (Thursday)24,290PWR holding increased by 54USD 7,526,742PWR holding increased by 95257USD 7,526,74254USD 95,257 USD 309.87 USD 306.63
2024-10-23 (Wednesday)24,236USD 7,431,485PWR holding decreased by -153656USD 7,431,4850USD -153,656 USD 306.63 USD 312.97
2024-10-22 (Tuesday)24,236PWR holding increased by 108USD 7,585,141PWR holding decreased by -78877USD 7,585,141108USD -78,877 USD 312.97 USD 317.64
2024-10-21 (Monday)24,128PWR holding increased by 90USD 7,664,018PWR holding increased by 109596USD 7,664,01890USD 109,596 USD 317.64 USD 314.27
2024-10-18 (Friday)24,038USD 7,554,422USD 7,554,422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000MLMNYS0

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY192 246.030* 311.97
2025-03-07BUY64 246.020* 313.53
2025-03-06BUY224 240.880* 314.35
2025-03-05BUY1,216 253.160* 315.05
2025-03-04BUY64 249.630* 315.80
2025-03-03BUY80 250.910* 316.55
2025-02-28BUY160 259.630* 317.22
2025-02-27BUY144 259.260* 317.91
2025-02-26SELL-80 268.810* 318.50 Profit of 25,480 on sale
2025-02-25SELL-16 264.390* 319.16 Profit of 5,107 on sale
2025-02-24BUY16 259.360* 319.90
2025-02-20SELL-208 281.160* 321.03 Profit of 66,775 on sale
2025-02-19BUY64 292.070* 321.40
2025-02-18BUY64 287.590* 321.84
2025-02-13BUY1,824 290.860* 323.24
2025-02-12BUY544 298.330* 323.59
2025-02-11BUY448 302.790* 323.87
2025-02-07BUY48 312.240* 324.23
2025-02-06BUY640 311.080* 324.42
2025-02-05BUY320 298.750* 324.80
2025-02-04BUY240 299.980* 325.17
2025-02-03SELL-1,392 301.820* 325.52 Profit of 453,127 on sale
2025-01-31BUY128 307.610* 325.80
2025-01-30BUY16 309.290* 326.06
2025-01-29BUY272 297.800* 326.50
2025-01-28BUY96 293.980* 327.03
2025-01-27BUY96 292.430* 327.60
2025-01-24BUY96 358.030* 327.09
2025-01-23BUY272 354.750* 326.62
2025-01-22BUY160 357.330* 326.09
2025-01-21BUY944 358.000* 325.53
2025-01-17BUY192 337.460* 325.10
2025-01-15BUY96 329.420* 324.81
2025-01-13BUY272 314.230* 325.11
2025-01-10BUY208 313.480* 325.34
2024-12-31BUY48 316.050* 326.33
2024-12-30BUY64 318.980* 326.49
2024-12-27BUY304 323.140* 326.57
2024-12-23BUY90 327.380* 326.35
2024-12-20SELL-4,487 328.410* 326.30 Profit of 1,464,087 on sale
2024-12-19BUY216 322.590* 326.39
2024-12-17BUY166 336.430* 326.27
2024-12-16BUY54 342.500* 325.82
2024-12-13BUY90 337.600* 325.49
2024-12-11BUY54 334.250* 325.23
2024-12-10BUY36 319.900* 325.39
2024-12-09BUY36 321.980* 325.50
2024-12-05SELL-108 334.970* 324.95 Profit of 35,095 on sale
2024-12-04BUY19 333.660* 324.65
2024-12-02BUY72 342.330* 323.44
2024-11-29BUY324 344.520* 322.63
2024-11-27BUY72 343.940* 320.85
2024-11-26BUY180 346.600* 319.73
2024-11-25BUY2,232 342.920* 318.68
2024-11-22BUY54 341.920* 317.57
2024-11-21BUY54 340.010* 316.45
2024-11-20BUY234 332.340* 315.61
2024-11-19SELL-234 330.780* 314.77 Profit of 73,655 on sale
2024-11-18BUY1,080 328.410* 313.96
2024-11-12BUY216 327.270* 313.13
2024-11-11BUY54 329.690* 312.03
2024-11-08BUY217 330.980* 310.68
2024-11-07BUY366 320.860* 309.89
2024-11-06BUY162 310.820* 309.81
2024-11-05BUY36 314.620* 309.38
2024-11-04BUY185 304.320* 309.88
2024-11-01BUY90 303.500* 310.59
2024-10-30BUY54 311.630* 311.72
2024-10-29BUY342 313.430* 311.44
2024-10-25BUY72 308.170* 311.78
2024-10-24BUY54 309.870* 312.41
2024-10-22BUY108 312.970* 317.64
2024-10-21BUY90 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%
2025-03-06399,7260896,60244.6%
2025-03-05247,277564546,61145.2%
2025-03-04417,67146987,19942.3%
2025-03-03383,08161843,02845.4%
2025-02-28379,5702,086989,19238.4%
2025-02-27281,303928845,34333.3%
2025-02-26415,32361711,38858.4%
2025-02-25604,1947,1241,502,94140.2%
2025-02-24478,38920,5381,187,69040.3%
2025-02-21657,112871,555,60142.2%
2025-02-20661,837761,702,62638.9%
2025-02-19295,6871,994683,74443.2%
2025-02-18243,02240766,05331.7%
2025-02-14296,0201,008858,08134.5%
2025-02-13301,56824856,74535.2%
2025-02-12185,951325606,54430.7%
2025-02-11201,497232446,94245.1%
2025-02-10121,01517269,34044.9%
2025-02-07206,6104353,07558.5%
2025-02-06247,8930664,98237.3%
2025-02-05309,9061,495642,63548.2%
2025-02-04170,8030459,95137.1%
2025-02-03191,06815419,56445.5%
2025-01-31246,6971,351409,59360.2%
2025-01-30333,8750660,22850.6%
2025-01-29287,9050792,67836.3%
2025-01-28466,5638,4111,442,77132.3%
2025-01-27850,01316,5171,760,40048.3%
2025-01-24265,3370426,92762.2%
2025-01-23284,8232403,35170.6%
2025-01-22335,5780531,03563.2%
2025-01-21563,834246869,39064.9%
2025-01-17283,5562,337469,51360.4%
2025-01-16306,8890723,97942.4%
2025-01-15317,4091,784545,01958.2%
2025-01-14158,5070327,96148.3%
2025-01-13175,1201,500339,77751.5%
2025-01-10175,9761,092267,99465.7%
2025-01-08282,031566411,02268.6%
2025-01-07230,77343347,13466.5%
2025-01-06141,98547223,88463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.