Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

First Trust Dow Jones Internet Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
5 Great Stocks You Can Buy on Sale Right Now
There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
Nasdaq Stock Market Correction: 2 Ultra-Cheap Stocks to Buy Right Now
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is now 13% below its recent high, placing the tech-heavy index officially into correction territory. And while there are certainly good reasons why the market has been under pressure recently, such as recession fears and the potential eff - 2025-03-10 19:23:00
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
PayPal (NASDAQ:PYPL) Shares Down 0.4% After Insider Selling
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares were down 0.4% during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $70.26 and last traded at $70.74. Approximately 4,071,271 shares traded hands during trading, a decline of 65% from the average daily volume of 11,705,032 […] - 2025-03-05 06:33:01
5 Stocks With Upgraded Broker Ratings Worth Betting on Now
Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
3 Simple Reasons I Keep Buying PayPal Stock
In this video, I will talk about PayPal (NASDAQ: PYPL), why I keep buying more shares, and its recent Investor Day. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-03 16:33:13
PayPal Target of Unusually High Options Trading (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders acquired 113,851 call options on the company. This is an increase of approximately 33% compared to the average daily volume of 85,827 call options. Hedge Funds Weigh In On PayPal A number of hedge funds have […] - 2025-02-26 06:41:00
Tuesday's ETF with Unusual Volume: DSTL
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.3 million shares traded versus three month average volume of about 113,000. Shares of DSTL were up about 0.7% on the day. Components of that ETF wi - 2025-02-25 18:55:16
Post-Earnings Dip: 2 Stocks to Buy Right Now
Earnings season can be volatile. Investors expect some corporations to live up to high standards, and their share prices suffer the consequences when they don't. However, a single quarter rarely changes a company's long-term prospects, so when an excellent stock experiences a pos - 2025-02-25 13:02:00
Apple's and Meta's Robotics Ambitions
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Strategic Financial Concepts LLC Takes Position in PayPal Holdings, Inc. (NASDAQ:PYPL)
Strategic Financial Concepts LLC bought a new stake in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 4,960 shares of the credit services provider’s stock, valued at approximately $423,000. A number of other institutional investors have also modified their holdings of the business. Relyea Zuckerberg […] - 2025-02-21 09:02:57
Shopify President Harley Finkelstein Gives Us an Inside Look
In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Allspring Global Investments Holdings LLC Has $9.69 Million Stock Holdings in PayPal Holdings, Inc. (NASDAQ:PYPL)
Allspring Global Investments Holdings LLC cut its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 5.6% during the fourth quarter, Holdings Channel reports. The firm owned 112,385 shares of the credit services provider’s stock after selling 6,656 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in PayPal were worth […] - 2025-02-19 09:10:03
Can an Expanding Clientele Push PayPal Shares Higher in 2025?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive. - 2025-02-17 16:03:00
Here Are My 10 Top Stocks to Buy in 2025
The S&P 500 is sitting just below a record high, and plenty of stocks still look rather expensive. However, there are also some attractive opportunities, and in this video, I share my top 10 stocks to buy in 2025. - 2025-02-15 12:21:00
Forget Tesla: 3 Stocks to Ride the Elon Musk Effect
Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses. However, Musk still casts a large shadow among technology stocks. And now is a goo - 2025-02-14 13:07:00
Andy Jassy Just Delivered Fantastic News for Amazon Investors
Amazon (NASDAQ: AMZN) just reported a blowout quarter, but its stock fell after the results came out. Although the quarter itself was spectacular, management's guidance was underwhelming; the lower end of its revenue guidance would be Amazon's lowest quarterly year-over-year grow - 2025-02-13 11:41:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00
PayPal (NASDAQ:PYPL) Given New $117.00 Price Target at Macquarie
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Macquarie from $115.00 to $117.00 in a research note published on Monday morning,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other research reports. Monness Crespi & Hardt upped their target price […] - 2025-02-11 07:08:54

iShares S&P 500 Equal Weight UCITS ETF PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-03-12 (Wednesday)126,246USD 8,663,001USD 8,663,001
2025-03-11 (Tuesday)125,574PYPL holding increased by 672USD 8,536,521PYPL holding increased by 23201USD 8,536,521672USD 23,201 USD 67.98 USD 68.16
2025-03-10 (Monday)124,902USD 8,513,320PYPL holding decreased by -289773USD 8,513,3200USD -289,773 USD 68.16 USD 70.48
2025-03-07 (Friday)124,902PYPL holding increased by 224USD 8,803,093PYPL holding increased by 315015USD 8,803,093224USD 315,015 USD 70.48 USD 68.08
2025-03-06 (Thursday)124,678PYPL holding increased by 784USD 8,488,078PYPL holding decreased by -122555USD 8,488,078784USD -122,555 USD 68.08 USD 69.5
2025-03-05 (Wednesday)123,894PYPL holding increased by 4256USD 8,610,633PYPL holding increased by 537461USD 8,610,6334,256USD 537,461 USD 69.5 USD 67.48
2025-03-04 (Tuesday)119,638PYPL holding increased by 224USD 8,073,172PYPL holding decreased by -255955USD 8,073,172224USD -255,955 USD 67.48 USD 69.75
2025-03-03 (Monday)119,414PYPL holding increased by 280USD 8,329,127PYPL holding decreased by -135344USD 8,329,127280USD -135,344 USD 69.75 USD 71.05
2025-02-28 (Friday)119,134PYPL holding increased by 560USD 8,464,471PYPL holding increased by 77732USD 8,464,471560USD 77,732 USD 71.05 USD 70.73
2025-02-27 (Thursday)118,574PYPL holding increased by 522USD 8,386,739PYPL holding decreased by -118908USD 8,386,739522USD -118,908 USD 70.73 USD 72.05
2025-02-26 (Wednesday)118,052PYPL holding decreased by -305USD 8,505,647PYPL holding decreased by -261056USD 8,505,647-305USD -261,056 USD 72.05 USD 74.07
2025-02-25 (Tuesday)118,357PYPL holding decreased by -58USD 8,766,703PYPL holding decreased by -144026USD 8,766,703-58USD -144,026 USD 74.07 USD 75.25
2025-02-24 (Monday)118,415PYPL holding increased by 58USD 8,910,729PYPL holding increased by 39872USD 8,910,72958USD 39,872 USD 75.25 USD 74.95
2025-02-21 (Friday)118,357USD 8,870,857PYPL holding decreased by -317197USD 8,870,8570USD -317,197 USD 74.95 USD 77.63
2025-02-20 (Thursday)118,357PYPL holding decreased by -754USD 9,188,054PYPL holding decreased by -145484USD 9,188,054-754USD -145,484 USD 77.63 USD 78.36
2025-02-19 (Wednesday)119,111PYPL holding increased by 232USD 9,333,538PYPL holding decreased by -12729USD 9,333,538232USD -12,729 USD 78.36 USD 78.62
2025-02-18 (Tuesday)118,879PYPL holding increased by 236USD 9,346,267PYPL holding increased by 95672USD 9,346,267236USD 95,672 USD 78.62 USD 77.97
2025-02-17 (Monday)118,643USD 9,250,595USD 9,250,5950USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)118,643USD 9,250,595PYPL holding increased by 163728USD 9,250,5950USD 163,728 USD 77.97 USD 76.59
2025-02-13 (Thursday)118,643PYPL holding increased by 6612USD 9,086,867PYPL holding increased by 542263USD 9,086,8676,612USD 542,263 USD 76.59 USD 76.27
2025-02-12 (Wednesday)112,031PYPL holding increased by 1972USD 8,544,604PYPL holding increased by 157008USD 8,544,6041,972USD 157,008 USD 76.27 USD 76.21
2025-02-11 (Tuesday)110,059PYPL holding increased by 1619USD 8,387,596PYPL holding decreased by -96750USD 8,387,5961,619USD -96,750 USD 76.21 USD 78.24
2025-02-10 (Monday)108,440USD 8,484,346PYPL holding increased by 100850USD 8,484,3460USD 100,850 USD 78.24 USD 77.31
2025-02-07 (Friday)108,440PYPL holding increased by 174USD 8,383,496PYPL holding decreased by -122964USD 8,383,496174USD -122,964 USD 77.31 USD 78.57
2025-02-06 (Thursday)108,266PYPL holding increased by 2320USD 8,506,460PYPL holding increased by 115537USD 8,506,4602,320USD 115,537 USD 78.57 USD 79.2
2025-02-05 (Wednesday)105,946PYPL holding increased by 1160USD 8,390,923PYPL holding increased by 246431USD 8,390,9231,160USD 246,431 USD 79.2 USD 77.725
2025-02-04 (Tuesday)104,786PYPL holding increased by 855USD 8,144,492PYPL holding decreased by -1158372USD 8,144,492855USD -1,158,372 USD 77.725 USD 89.51
2025-02-03 (Monday)103,931PYPL holding decreased by -4959USD 9,302,864PYPL holding decreased by -342612USD 9,302,864-4,959USD -342,612 USD 89.51 USD 88.58
2025-01-31 (Friday)108,890PYPL holding increased by 456USD 9,645,476PYPL holding decreased by -66957USD 9,645,476456USD -66,957 USD 88.58 USD 89.57
2025-01-30 (Thursday)108,434PYPL holding increased by 57USD 9,712,433PYPL holding increased by 92890USD 9,712,43357USD 92,890 USD 89.57 USD 88.76
2025-01-29 (Wednesday)108,377PYPL holding increased by 969USD 9,619,543PYPL holding increased by 147231USD 9,619,543969USD 147,231 USD 88.76 USD 88.19
2025-01-28 (Tuesday)107,408PYPL holding increased by 342USD 9,472,312PYPL holding decreased by -189324USD 9,472,312342USD -189,324 USD 88.19 USD 90.24
2025-01-27 (Monday)107,066PYPL holding increased by 342USD 9,661,636PYPL holding increased by 151460USD 9,661,636342USD 151,460 USD 90.24 USD 89.11
2025-01-24 (Friday)106,724PYPL holding increased by 342USD 9,510,176PYPL holding decreased by -35481USD 9,510,176342USD -35,481 USD 89.11 USD 89.73
2025-01-23 (Thursday)106,382PYPL holding increased by 969USD 9,545,657PYPL holding increased by 74299USD 9,545,657969USD 74,299 USD 89.73 USD 89.85
2025-01-22 (Wednesday)105,413PYPL holding increased by 570USD 9,471,358PYPL holding increased by 59602USD 9,471,358570USD 59,602 USD 89.85 USD 89.77
2025-01-21 (Tuesday)104,843PYPL holding increased by 3363USD 9,411,756PYPL holding increased by 94877USD 9,411,7563,363USD 94,877 USD 89.77 USD 91.81
2025-01-20 (Monday)101,480USD 9,316,879USD 9,316,8790USD 0 USD 91.81 USD 91.81
2025-01-17 (Friday)101,480PYPL holding increased by 684USD 9,316,879PYPL holding increased by 354099USD 9,316,879684USD 354,099 USD 91.81 USD 88.92
2025-01-16 (Thursday)100,796USD 8,962,780PYPL holding decreased by -72573USD 8,962,7800USD -72,573 USD 88.92 USD 89.64
2025-01-15 (Wednesday)100,796PYPL holding increased by 342USD 9,035,353PYPL holding increased by 277773USD 9,035,353342USD 277,773 USD 89.64 USD 87.18
2025-01-14 (Tuesday)100,454USD 8,757,580PYPL holding increased by 320449USD 8,757,5800USD 320,449 USD 87.18 USD 83.99
2025-01-13 (Monday)100,454PYPL holding increased by 969USD 8,437,131PYPL holding increased by 144061USD 8,437,131969USD 144,061 USD 83.99 USD 83.36
2025-01-10 (Friday)99,485PYPL holding increased by 742USD 8,293,070PYPL holding decreased by -390389USD 8,293,070742USD -390,389 USD 83.36 USD 87.94
2025-01-09 (Thursday)98,743USD 8,683,459USD 8,683,4590USD 0 USD 87.94 USD 87.94
2025-01-08 (Wednesday)98,743USD 8,683,459USD 8,683,4590USD 0 USD 87.94 USD 87.94
2025-01-02 (Thursday)98,515USD 8,490,023PYPL holding increased by 81768USD 8,490,0230USD 81,768 USD 86.18 USD 85.35
2024-12-31 (Tuesday)98,515PYPL holding increased by 171USD 8,408,255PYPL holding increased by 6727USD 8,408,255171USD 6,727 USD 85.35 USD 85.43
2024-12-30 (Monday)98,344PYPL holding increased by 228USD 8,401,528PYPL holding decreased by -120828USD 8,401,528228USD -120,828 USD 85.43 USD 86.86
2024-12-27 (Friday)98,116PYPL holding increased by 1111USD 8,522,356PYPL holding decreased by -27665USD 8,522,3561,111USD -27,665 USD 86.86 USD 88.14
2024-12-26 (Thursday)97,005USD 8,550,021PYPL holding decreased by -10670USD 8,550,0210USD -10,670 USD 88.14 USD 88.25
2024-12-24 (Tuesday)97,005USD 8,560,691PYPL holding increased by 130956USD 8,560,6910USD 130,956 USD 88.25 USD 86.9
2024-12-23 (Monday)97,005PYPL holding increased by 342USD 8,429,735PYPL holding increased by 7488USD 8,429,735342USD 7,488 USD 86.9 USD 87.13
2024-12-20 (Friday)96,663PYPL holding decreased by -22025USD 8,422,247PYPL holding decreased by -1877498USD 8,422,247-22,025USD -1,877,498 USD 87.13 USD 86.78
2024-12-19 (Thursday)118,688PYPL holding increased by 852USD 10,299,745PYPL holding increased by 230659USD 10,299,745852USD 230,659 USD 86.78 USD 85.45
2024-12-18 (Wednesday)117,836USD 10,069,086PYPL holding decreased by -637493USD 10,069,0860USD -637,493 USD 85.45 USD 90.86
2024-12-17 (Tuesday)117,836PYPL holding increased by 651USD 10,706,579PYPL holding increased by 7588USD 10,706,579651USD 7,588 USD 90.86 USD 91.3
2024-12-16 (Monday)117,185PYPL holding increased by 213USD 10,698,991PYPL holding increased by 52200USD 10,698,991213USD 52,200 USD 91.3 USD 91.02
2024-12-13 (Friday)116,972PYPL holding increased by 355USD 10,646,791PYPL holding increased by 63798USD 10,646,791355USD 63,798 USD 91.02 USD 90.75
2024-12-11 (Wednesday)116,617PYPL holding increased by 213USD 10,582,993PYPL holding increased by 250974USD 10,582,993213USD 250,974 USD 90.75 USD 88.76
2024-12-10 (Tuesday)116,404PYPL holding increased by 142USD 10,332,019PYPL holding decreased by -131561USD 10,332,019142USD -131,561 USD 88.76 USD 90
2024-12-09 (Monday)116,262PYPL holding increased by 142USD 10,463,580PYPL holding increased by 26714USD 10,463,580142USD 26,714 USD 90 USD 89.88
2024-12-06 (Friday)116,120USD 10,436,866PYPL holding increased by 96961USD 10,436,8660USD 96,961 USD 89.88 USD 89.045
2024-12-05 (Thursday)116,120PYPL holding decreased by -426USD 10,339,905PYPL holding decreased by -71149USD 10,339,905-426USD -71,149 USD 89.045 USD 89.33
2024-12-04 (Wednesday)116,546PYPL holding increased by 74USD 10,411,054PYPL holding increased by 494628USD 10,411,05474USD 494,628 USD 89.33 USD 85.14
2024-12-03 (Tuesday)116,472USD 9,916,426PYPL holding decreased by -161896USD 9,916,4260USD -161,896 USD 85.14 USD 86.53
2024-12-02 (Monday)116,472PYPL holding increased by 284USD 10,078,322PYPL holding decreased by -3311USD 10,078,322284USD -3,311 USD 86.53 USD 86.77
2024-11-29 (Friday)116,188PYPL holding increased by 1278USD 10,081,633PYPL holding increased by 133874USD 10,081,6331,278USD 133,874 USD 86.77 USD 86.57
2024-11-28 (Thursday)114,910USD 9,947,759USD 9,947,7590USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)114,910PYPL holding increased by 284USD 9,947,759PYPL holding decreased by -17825USD 9,947,759284USD -17,825 USD 86.57 USD 86.94
2024-11-26 (Tuesday)114,626PYPL holding increased by 710USD 9,965,584PYPL holding decreased by -32823USD 9,965,584710USD -32,823 USD 86.94 USD 87.77
2024-11-25 (Monday)113,916PYPL holding increased by 8804USD 9,998,407PYPL holding increased by 877839USD 9,998,4078,804USD 877,839 USD 87.77 USD 86.77
2024-11-22 (Friday)105,112PYPL holding increased by 213USD 9,120,568PYPL holding increased by 223035USD 9,120,568213USD 223,035 USD 86.77 USD 84.82
2024-11-21 (Thursday)104,899PYPL holding increased by 213USD 8,897,533PYPL holding increased by 26441USD 8,897,533213USD 26,441 USD 84.82 USD 84.74
2024-11-20 (Wednesday)104,686PYPL holding increased by 923USD 8,871,092PYPL holding increased by 145661USD 8,871,092923USD 145,661 USD 84.74 USD 84.09
2024-11-19 (Tuesday)103,763PYPL holding decreased by -923USD 8,725,431PYPL holding decreased by -138333USD 8,725,431-923USD -138,333 USD 84.09 USD 84.67
2024-11-18 (Monday)104,686PYPL holding increased by 4260USD 8,863,764PYPL holding increased by 186958USD 8,863,7644,260USD 186,958 USD 84.67 USD 86.4
2024-11-12 (Tuesday)100,426PYPL holding increased by 852USD 8,676,806PYPL holding increased by 19842USD 8,676,806852USD 19,842 USD 86.4 USD 86.94
2024-11-11 (Monday)99,574PYPL holding increased by 213USD 8,656,964PYPL holding increased by 409007USD 8,656,964213USD 409,007 USD 86.94 USD 83.01
2024-11-08 (Friday)99,361PYPL holding increased by 856USD 8,247,957PYPL holding increased by 234575USD 8,247,957856USD 234,575 USD 83.01 USD 81.35
2024-11-07 (Thursday)98,505PYPL holding increased by 1444USD 8,013,382PYPL holding increased by 111646USD 8,013,3821,444USD 111,646 USD 81.35 USD 81.41
2024-11-06 (Wednesday)97,061PYPL holding increased by 639USD 7,901,736PYPL holding increased by 260292USD 7,901,736639USD 260,292 USD 81.41 USD 79.25
2024-11-05 (Tuesday)96,422PYPL holding increased by 142USD 7,641,444PYPL holding increased by 119088USD 7,641,444142USD 119,088 USD 79.25 USD 78.13
2024-11-04 (Monday)96,280PYPL holding increased by 730USD 7,522,356PYPL holding increased by 141118USD 7,522,356730USD 141,118 USD 78.13 USD 77.25
2024-11-01 (Friday)95,550PYPL holding increased by 355USD 7,381,238PYPL holding decreased by -167726USD 7,381,238355USD -167,726 USD 77.25 USD 79.3
2024-10-31 (Thursday)95,195USD 7,548,964PYPL holding increased by 102811USD 7,548,9640USD 102,811 USD 79.3 USD 78.22
2024-10-30 (Wednesday)95,195PYPL holding increased by 210USD 7,446,153PYPL holding decreased by -179243USD 7,446,153210USD -179,243 USD 78.22 USD 80.28
2024-10-29 (Tuesday)94,985PYPL holding increased by 1330USD 7,625,396PYPL holding decreased by -203225USD 7,625,3961,330USD -203,225 USD 80.28 USD 83.59
2024-10-28 (Monday)93,655USD 7,828,621PYPL holding increased by 177007USD 7,828,6210USD 177,007 USD 83.59 USD 81.7
2024-10-25 (Friday)93,655PYPL holding increased by 280USD 7,651,614PYPL holding increased by 51823USD 7,651,614280USD 51,823 USD 81.7 USD 81.39
2024-10-24 (Thursday)93,375PYPL holding increased by 210USD 7,599,791PYPL holding increased by 69264USD 7,599,791210USD 69,264 USD 81.39 USD 80.83
2024-10-23 (Wednesday)93,165USD 7,530,527PYPL holding decreased by -7453USD 7,530,5270USD -7,453 USD 80.83 USD 80.91
2024-10-22 (Tuesday)93,165PYPL holding increased by 420USD 7,537,980PYPL holding increased by 66443USD 7,537,980420USD 66,443 USD 80.91 USD 80.56
2024-10-21 (Monday)92,745PYPL holding increased by 350USD 7,471,537PYPL holding decreased by -6914USD 7,471,537350USD -6,914 USD 80.56 USD 80.94
2024-10-18 (Friday)92,395USD 7,478,451USD 7,478,451
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000MLMNYS0

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY672 67.980* 83.02
2025-03-07BUY224 70.480* 83.32
2025-03-06BUY784 68.080* 83.49
2025-03-05BUY4,256 69.500* 83.65
2025-03-04BUY224 67.480* 83.84
2025-03-03BUY280 69.750* 84.00
2025-02-28BUY560 71.050* 84.15
2025-02-27BUY522 70.730* 84.31
2025-02-26SELL-305 72.050* 84.46 Profit of 25,760 on sale
2025-02-25SELL-58 74.070* 84.59 Profit of 4,906 on sale
2025-02-24BUY58 75.250* 84.70
2025-02-20SELL-754 77.630* 84.91 Profit of 64,026 on sale
2025-02-19BUY232 78.360* 85.00
2025-02-18BUY236 78.620* 85.08
2025-02-13BUY6,612 76.590* 85.39
2025-02-12BUY1,972 76.270* 85.51
2025-02-11BUY1,619 76.210* 85.64
2025-02-07BUY174 77.310* 85.87
2025-02-06BUY2,320 78.570* 85.97
2025-02-05BUY1,160 79.200* 86.07
2025-02-04BUY855 77.725* 86.20
2025-02-03SELL-4,959 89.510* 86.15 Profit of 427,203 on sale
2025-01-31BUY456 88.580* 86.11
2025-01-30BUY57 89.570* 86.06
2025-01-29BUY969 88.760* 86.01
2025-01-28BUY342 88.190* 85.98
2025-01-27BUY342 90.240* 85.91
2025-01-24BUY342 89.110* 85.85
2025-01-23BUY969 89.730* 85.79
2025-01-22BUY570 89.850* 85.72
2025-01-21BUY3,363 89.770* 85.65
2025-01-17BUY684 91.810* 85.42
2025-01-15BUY342 89.640* 85.28
2025-01-13BUY969 83.990* 85.27
2025-01-10BUY742 83.360* 85.30
2024-12-31BUY171 85.350* 85.17
2024-12-30BUY228 85.430* 85.16
2024-12-27BUY1,111 86.860* 85.12
2024-12-23BUY342 86.900* 84.93
2024-12-20SELL-22,025 87.130* 84.88 Profit of 1,869,413 on sale
2024-12-19BUY852 86.780* 84.83
2024-12-17BUY651 90.860* 84.65
2024-12-16BUY213 91.300* 84.46
2024-12-13BUY355 91.020* 84.28
2024-12-11BUY213 90.750* 84.09
2024-12-10BUY142 88.760* 83.94
2024-12-09BUY142 90.000* 83.75
2024-12-05SELL-426 89.045* 83.37 Profit of 35,517 on sale
2024-12-04BUY74 89.330* 83.17
2024-12-02BUY284 86.530* 82.97
2024-11-29BUY1,278 86.770* 82.83
2024-11-27BUY284 86.570* 82.51
2024-11-26BUY710 86.940* 82.32
2024-11-25BUY8,804 87.770* 82.07
2024-11-22BUY213 86.770* 81.85
2024-11-21BUY213 84.820* 81.70
2024-11-20BUY923 84.740* 81.54
2024-11-19SELL-923 84.090* 81.40 Profit of 75,132 on sale
2024-11-18BUY4,260 84.670* 81.21
2024-11-12BUY852 86.400* 80.88
2024-11-11BUY213 86.940* 80.48
2024-11-08BUY856 83.010* 80.30
2024-11-07BUY1,444 81.350* 80.22
2024-11-06BUY639 81.410* 80.12
2024-11-05BUY142 79.250* 80.20
2024-11-04BUY730 78.130* 80.40
2024-11-01BUY355 77.250* 80.75
2024-10-30BUY210 78.220* 81.32
2024-10-29BUY1,330 80.280* 81.50
2024-10-25BUY280 81.700* 80.92
2024-10-24BUY210 81.390* 80.77
2024-10-22BUY420 80.910* 80.56
2024-10-21BUY350 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%
2025-02-201,676,46212,8433,623,07946.3%
2025-02-191,280,6417,7273,402,77837.6%
2025-02-181,192,9832,6005,094,14423.4%
2025-02-141,207,1676,3263,671,63032.9%
2025-02-131,041,0699,5174,175,46824.9%
2025-02-121,176,4148,2764,363,46727.0%
2025-02-111,949,34613,9006,499,05030.0%
2025-02-101,583,6029,4214,174,59437.9%
2025-02-072,501,62111,4536,375,77939.2%
2025-02-062,715,89813,7736,206,98543.8%
2025-02-053,951,955233,2129,029,22543.8%
2025-02-0413,283,631845,84226,567,29650.0%
2025-02-031,875,7472,9484,048,41746.3%
2025-01-311,708,5862,2332,929,94958.3%
2025-01-301,842,9062,1713,141,55558.7%
2025-01-29632,5321,3541,906,15633.2%
2025-01-281,557,9792,7313,048,15051.1%
2025-01-271,401,0694,5822,441,89557.4%
2025-01-241,291,18217,4822,206,72158.5%
2025-01-231,211,5491,0522,600,93246.6%
2025-01-221,184,9081,0362,247,71952.7%
2025-01-212,056,2877,8014,023,03851.1%
2025-01-172,226,3754,8585,774,91238.6%
2025-01-16970,2016662,086,15846.5%
2025-01-151,628,2314,6773,493,08246.6%
2025-01-141,469,3532,4283,258,21445.1%
2025-01-131,022,0585,8172,792,24236.6%
2025-01-101,756,8117,9264,642,68037.8%
2025-01-08836,2061,1212,043,45140.9%
2025-01-07874,5095,0331,914,14145.7%
2025-01-06994,8331,1272,490,82339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.