ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-12-11 (Thursday)119,902PYPL holding increased by 164USD 7,396,754PYPL holding increased by 73578USD 7,396,754164USD 73,578 USD 61.69 USD 61.16
2025-12-10 (Wednesday)119,738USD 7,323,176PYPL holding increased by 45500USD 7,323,1760USD 45,500 USD 61.16 USD 60.78
2025-12-09 (Tuesday)119,738USD 7,277,676PYPL holding decreased by -40711USD 7,277,6760USD -40,711 USD 60.78 USD 61.12
2025-12-08 (Monday)119,738USD 7,318,387PYPL holding decreased by -138896USD 7,318,3870USD -138,896 USD 61.12 USD 62.28
2025-12-05 (Friday)119,738PYPL holding increased by 164USD 7,457,283PYPL holding increased by 75980USD 7,457,283164USD 75,980 USD 62.28 USD 61.73
2025-12-04 (Thursday)119,574PYPL holding increased by 83USD 7,381,303PYPL holding increased by 63674USD 7,381,30383USD 63,674 USD 61.73 USD 61.24
2025-12-03 (Wednesday)119,491PYPL holding increased by 332USD 7,317,629PYPL holding decreased by -177472USD 7,317,629332USD -177,472 USD 61.24 USD 62.9
2025-12-02 (Tuesday)119,159USD 7,495,101PYPL holding increased by 38131USD 7,495,1010USD 38,131 USD 62.9 USD 62.58
2025-12-01 (Monday)119,159PYPL holding increased by 410USD 7,456,970PYPL holding increased by 12595USD 7,456,970410USD 12,595 USD 62.58 USD 62.69
2025-11-28 (Friday)118,749PYPL holding increased by 902USD 7,444,375PYPL holding increased by 157895USD 7,444,375902USD 157,895 USD 62.69 USD 61.83
2025-11-26 (Wednesday)117,847USD 7,286,480PYPL holding increased by 71887USD 7,286,4800USD 71,887 USD 61.83 USD 61.22
2025-11-25 (Tuesday)117,847USD 7,214,593PYPL holding increased by 77779USD 7,214,5930USD 77,779 USD 61.22 USD 60.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000MLMNYS0

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY16461.79059.850 60.044USD 9,847 73.70
2025-12-05BUY16462.93061.500 61.643USD 10,109 73.90
2025-12-04BUY83 61.730* 73.95
2025-12-03BUY33263.93060.410 60.762USD 20,173 74.00
2025-12-01BUY41063.20561.830 61.968USD 25,407 74.10
2025-11-28BUY902 62.690* 74.14
2025-11-24BUY1,47660.83059.850 59.948USD 88,483 74.31
2025-11-21BUY164 60.570* 74.37
2025-11-11SELL-8267.95066.230 66.402USD -5,445 74.77 Profit of 686 on sale
2025-11-07BUY574 66.220* 74.84
2025-11-05SELL-5,57668.21065.900 66.131USD -368,746 74.91 Profit of 48,958 on sale
2025-10-29SELL-4,39469.68072.730 72.425USD -318,235 75.06 Profit of 11,591 on sale
2025-10-24SELL-90069.77071.250 71.102USD -63,992 75.12 Profit of 3,615 on sale
2025-10-23SELL-16669.66070.060 70.020USD -11,623 75.14 Profit of 851 on sale
2025-10-22BUY24668.07069.370 69.240USD 17,033 75.18
2025-10-20SELL-1,90969.20069.470 69.443USD -132,567 75.23 Profit of 11,047 on sale
2025-10-17SELL-99667.41067.710 67.680USD -67,409 75.27 Profit of 7,557 on sale
2025-10-16SELL-41566.05068.600 68.345USD -28,363 75.31 Profit of 2,891 on sale
2025-10-15SELL-1,02667.98069.875 69.686USD -71,497 75.35 Profit of 5,808 on sale
2025-10-13SELL-1,53068.86070.930 70.723USD -108,206 75.41 Profit of 7,167 on sale
2025-10-03BUY32869.25069.530 69.502USD 22,797 75.46
2025-10-02SELL-3,28068.93068.950 68.948USD -226,149 75.49 Profit of 21,470 on sale
2025-10-01SELL-3,15966.66067.800 67.686USD -213,820 75.54 Profit of 24,803 on sale
2025-09-30SELL-8267.06069.830 69.553USD -5,703 75.58 Profit of 494 on sale
2025-09-29SELL-1,08069.68071.260 71.102USD -76,790 75.61 Profit of 4,868 on sale
2025-09-26SELL-8267.30067.630 67.597USD -5,543 75.65 Profit of 660 on sale
2025-09-25BUY1,06666.74067.490 67.415USD 71,864 75.70
2025-09-24BUY21,86267.86068.580 68.508USD 1,497,722 75.74
2025-09-18BUY13868.52070.300 70.122USD 9,677 75.77
2025-09-10SELL-6965.64068.030 67.791USD -4,678 76.05 Profit of 570 on sale
2025-09-08SELL-6968.40068.590 68.571USD -4,731 76.13 Profit of 522 on sale
2025-08-19BUY12669.05070.365 70.233USD 8,849 76.21
2025-07-29BUY7371.45073.280 73.097USD 5,336 76.36
2025-07-23SELL-20776.66077.230 77.173USD -15,975 76.34 Loss of -173 on sale
2025-07-22SELL-41476.00076.150 76.135USD -31,520 76.34 Profit of 84 on sale
2025-07-21SELL-13874.82076.230 76.089USD -10,500 76.35 Profit of 36 on sale
2025-07-11SELL-20771.36075.200 74.816USD -15,487 76.38 Profit of 323 on sale
2025-07-10SELL-82875.70076.220 76.168USD -63,067 76.38 Profit of 175 on sale
2025-07-09SELL-27674.83075.790 75.694USD -20,892 76.39 Profit of 192 on sale
2025-07-08SELL-89775.03076.515 76.366USD -68,501 76.40 Profit of 26 on sale
2025-07-03SELL-1,17376.59077.360 77.283USD -90,653 76.39 Loss of -1,042 on sale
2025-07-02SELL-21376.31076.865 76.809USD -16,360 76.40 Loss of -88 on sale
2025-06-27SELL-3,38173.64073.750 73.739USD -249,312 76.42 Profit of 9,079 on sale
2025-06-25BUY6973.07074.250 74.132USD 5,115 76.46
2025-06-24SELL-2,55373.58073.940 73.904USD -188,677 76.48 Profit of 6,581 on sale
2025-06-18SELL-43268.57071.276 71.005USD -30,674 76.58 Profit of 2,408 on sale
2025-06-17SELL-80370.67072.100 71.957USD -57,781 76.62 Profit of 3,741 on sale
2025-06-11SELL-21974.61075.210 75.150USD -16,458 76.71 Profit of 341 on sale
2025-06-10SELL-51174.76075.270 75.219USD -38,437 76.72 Profit of 766 on sale
2025-06-06SELL-14673.43073.620 73.601USD -10,746 76.76 Profit of 461 on sale
2025-06-05SELL-1,24172.47073.550 73.442USD -91,142 76.79 Profit of 4,152 on sale
2025-06-02SELL-5,91370.93070.960 70.957USD -419,569 76.89 Profit of 35,079 on sale
2025-05-30SELL-1,29670.28071.080 71.000USD -92,016 76.93 Profit of 7,690 on sale
2025-05-29SELL-14470.93072.449 72.297USD -10,411 76.97 Profit of 674 on sale
2025-05-27SELL-14471.48071.995 71.944USD -10,360 77.05 Profit of 735 on sale
2025-05-23SELL-21669.85070.140 70.111USD -15,144 77.15 Profit of 1,520 on sale
2025-05-16SELL-1,08072.18072.220 72.216USD -77,993 77.33 Profit of 5,527 on sale
2025-05-15SELL-21671.57072.670 72.560USD -15,673 77.38 Profit of 1,040 on sale
2025-05-13SELL-7272.29072.650 72.614USD -5,228 77.45 Profit of 348 on sale
2025-05-12SELL-50472.31074.150 73.966USD -37,279 77.49 Profit of 1,774 on sale
2025-05-09SELL-43270.26071.320 71.214USD -30,764 77.54 Profit of 2,733 on sale
2025-05-08SELL-2,08870.48070.946 70.899USD -148,038 77.59 Profit of 13,975 on sale
2025-05-07SELL-14468.69068.940 68.915USD -9,924 77.66 Profit of 1,259 on sale
2025-05-06BUY5668.05068.930 68.842USD 3,855 77.73
2025-05-01BUY2,73665.41066.120 66.049USD 180,710 77.98
2025-04-30BUY1,51265.84065.990 65.975USD 99,754 78.08
2025-04-29SELL-28866.32067.430 67.319USD -19,388 78.17 Profit of 3,126 on sale
2025-04-28SELL-36064.93065.820 65.731USD -23,663 78.28 Profit of 4,517 on sale
2025-04-25BUY14465.34065.420 65.412USD 9,419 78.38
2025-04-24SELL-7264.77064.830 64.824USD -4,667 78.49 Profit of 984 on sale
2025-04-22SELL-9,64861.42061.910 61.861USD -596,835 78.77 Profit of 163,108 on sale
2025-04-17SELL-4,39261.00061.470 61.423USD -269,770 79.22 Profit of 78,185 on sale
2025-04-16BUY14460.24061.460 61.338USD 8,833 79.39
2025-04-15BUY14462.00062.790 62.711USD 9,030 79.54
2025-04-10SELL-4,53660.56062.450 62.261USD -282,416 80.01 Profit of 80,498 on sale
2025-04-09BUY36063.95064.170 64.148USD 23,093 80.15
2025-04-08BUY7257.41061.260 60.875USD 4,383 80.36
2025-04-07BUY1,29658.53061.480 61.185USD 79,296 80.55
2025-04-04BUY79258.37060.190 60.008USD 47,526 80.76
2025-04-02BUY50467.15067.570 67.528USD 34,034 80.88
2025-04-01BUY5,61066.10066.360 66.334USD 372,134 81.02
2025-03-31BUY4,11765.25065.430 65.412USD 269,301 81.17
2025-03-25BUY7170.86071.710 71.625USD 5,085 81.66
2025-03-21BUY29,08870.19070.410 70.388USD 2,047,446 81.88
2025-03-20BUY11269.67070.810 70.696USD 7,918 82.00
2025-03-18BUY28068.88069.460 69.402USD 19,433 82.26
2025-03-17BUY2669.65070.220 70.163USD 1,824 82.39
2025-03-14SELL-3068.95069.140 69.121USD -2,074 82.54 Profit of 402 on sale
2025-03-13SELL-3,75066.91068.910 68.710USD -257,663 82.70 Profit of 52,472 on sale
2025-03-12BUY67268.62069.380 69.304USD 46,572 82.85
2025-03-11BUY67267.98068.950 68.853USD 46,269 83.02
2025-03-07BUY22470.48070.980 70.930USD 15,888 83.32
2025-03-06BUY78468.08069.860 69.682USD 54,631 83.49
2025-03-05BUY4,25669.50069.690 69.671USD 296,520 83.65
2025-03-04BUY22467.48069.080 68.920USD 15,438 83.84
2025-03-03BUY28069.75071.570 71.388USD 19,989 84.00
2025-02-28BUY56071.05071.120 71.113USD 39,823 84.15
2025-02-27BUY52270.73072.550 72.368USD 37,776 84.31
2025-02-26SELL-30572.05074.480 74.237USD -22,642 84.46 Profit of 3,118 on sale
2025-02-25SELL-5874.07077.568 77.218USD -4,479 84.59 Profit of 427 on sale
2025-02-24BUY5875.25075.880 75.817USD 4,397 84.70
2025-02-20SELL-75477.63078.170 78.116USD -58,899 84.91 Profit of 5,126 on sale
2025-02-19BUY23278.36079.000 78.936USD 18,313 85.00
2025-02-18BUY23678.62078.760 78.746USD 18,584 85.08
2025-02-13BUY6,61276.59076.925 76.892USD 508,407 85.39
2025-02-12BUY1,97276.27076.850 76.792USD 151,434 85.51
2025-02-11BUY1,61976.21077.850 77.686USD 125,774 85.64
2025-02-07BUY17477.31079.490 79.272USD 13,793 85.87
2025-02-06BUY2,32078.57079.740 79.623USD 184,725 85.97
2025-02-05BUY1,16079.20079.500 79.470USD 92,185 86.07
2025-02-04BUY85577.72582.690 82.194USD 70,275 86.20
2025-02-03SELL-4,95989.51089.710 89.690USD -444,773 86.15 Loss of -17,570 on sale
2025-01-31BUY45688.58090.400 90.218USD 41,139 86.11
2025-01-30BUY5789.57090.925 90.790USD 5,175 86.06
2025-01-29BUY96988.76089.415 89.350USD 86,580 86.01
2025-01-28BUY34288.19089.830 89.666USD 30,666 85.98
2025-01-27BUY34290.24090.290 90.285USD 30,877 85.91
2025-01-24BUY34289.11090.024 89.933USD 30,757 85.85
2025-01-23BUY96989.73089.780 89.775USD 86,992 85.79
2025-01-22BUY57089.85090.370 90.318USD 51,481 85.72
2025-01-21BUY3,36389.77092.210 91.966USD 309,282 85.65
2025-01-17BUY68491.81093.245 93.102USD 63,681 85.42
2025-01-15BUY34289.64090.190 90.135USD 30,826 85.28
2025-01-13BUY96983.99084.120 84.107USD 81,500 85.27
2025-01-10BUY74283.36087.090 86.717USD 64,344 85.30
2024-12-31BUY17185.35085.900 85.845USD 14,679 85.17
2024-12-30BUY22885.43086.068 86.004USD 19,609 85.16
2024-12-27BUY1,11186.86087.655 87.575USD 97,296 85.12
2024-12-23BUY34286.90087.240 87.206USD 29,824 84.93
2024-12-20SELL-22,02587.13088.230 88.120USD -1,940,843 84.88 Loss of -71,430 on sale
2024-12-19BUY85286.78088.420 88.256USD 75,194 84.83
2024-12-17BUY65190.86092.000 91.886USD 59,818 84.65
2024-12-16BUY21391.30091.460 91.444USD 19,478 84.46
2024-12-13BUY35591.02091.185 91.168USD 32,365 84.28
2024-12-11BUY21390.75091.030 91.002USD 19,383 84.09
2024-12-10BUY14288.76090.000 89.876USD 12,762 83.94
2024-12-09BUY14290.00093.660 93.294USD 13,248 83.75
2024-12-05SELL-42689.04590.270 90.147USD -38,403 83.37 Loss of -2,885 on sale
2024-12-04BUY7489.33090.140 90.059USD 6,664 83.17
2024-12-02BUY28486.53087.470 87.376USD 24,815 82.97
2024-11-29BUY1,27886.77087.080 87.049USD 111,249 82.83
2024-11-27BUY28486.57087.660 87.551USD 24,864 82.51
2024-11-26BUY71086.94088.180 88.056USD 62,520 82.32
2024-11-25BUY8,80487.77088.740 88.643USD 780,413 82.07
2024-11-22BUY21386.77086.800 86.797USD 18,488 81.85
2024-11-21BUY21384.82085.490 85.423USD 18,195 81.70
2024-11-20BUY92384.74085.600 85.514USD 78,929 81.54
2024-11-19SELL-92384.09084.235 84.221USD -77,736 81.40 Loss of -2,604 on sale
2024-11-18BUY4,26084.67086.840 86.623USD 369,014 81.21
2024-11-12BUY85286.40087.920 87.768USD 74,778 80.88
2024-11-11BUY21386.94087.470 87.417USD 18,620 80.48
2024-11-08BUY85683.01083.070 83.064USD 71,103 80.30
2024-11-07BUY1,44481.35082.740 82.601USD 119,276 80.22
2024-11-06BUY63981.41081.690 81.662USD 52,182 80.12
2024-11-05BUY14279.25079.410 79.394USD 11,274 80.20
2024-11-04BUY73078.13078.440 78.409USD 57,239 80.40
2024-11-01BUY35577.25078.309 78.203USD 27,762 80.75
2024-10-30BUY21078.22079.710 79.561USD 16,708 81.32
2024-10-29BUY1,33080.28081.250 81.153USD 107,933 81.50
2024-10-25BUY28081.70082.800 82.690USD 23,153 80.92
2024-10-24BUY21081.39082.480 82.371USD 17,298 80.77
2024-10-22BUY42080.91081.420 81.369USD 34,175 80.56
2024-10-21BUY35080.56081.360 81.280USD 28,448 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy