ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-12-15 (Monday)51,554USD 9,388,499USD 9,388,499
2025-12-12 (Friday)51,064RTX holding increased by 280USD 9,123,094RTX holding increased by 112997USD 9,123,094280USD 112,997 USD 178.66 USD 177.42
2025-12-11 (Thursday)50,784RTX holding increased by 70USD 9,010,097RTX holding increased by 149347USD 9,010,09770USD 149,347 USD 177.42 USD 174.72
2025-12-10 (Wednesday)50,714USD 8,860,750RTX holding increased by 141492USD 8,860,7500USD 141,492 USD 174.72 USD 171.93
2025-12-09 (Tuesday)50,714USD 8,719,258RTX holding increased by 20793USD 8,719,2580USD 20,793 USD 171.93 USD 171.52
2025-12-08 (Monday)50,714USD 8,698,465RTX holding increased by 21300USD 8,698,4650USD 21,300 USD 171.52 USD 171.1
2025-12-05 (Friday)50,714RTX holding increased by 70USD 8,677,165RTX holding increased by 1341USD 8,677,16570USD 1,341 USD 171.1 USD 171.31
2025-12-04 (Thursday)50,644RTX holding increased by 35USD 8,675,824RTX holding increased by 150738USD 8,675,82435USD 150,738 USD 171.31 USD 168.45
2025-12-03 (Wednesday)50,609RTX holding increased by 140USD 8,525,086RTX holding increased by 5919USD 8,525,086140USD 5,919 USD 168.45 USD 168.8
2025-12-02 (Tuesday)50,469USD 8,519,167RTX holding increased by 39366USD 8,519,1670USD 39,366 USD 168.8 USD 168.02
2025-12-01 (Monday)50,469RTX holding increased by 175USD 8,479,801RTX holding decreased by -317123USD 8,479,801175USD -317,123 USD 168.02 USD 174.91
2025-11-28 (Friday)50,294RTX holding increased by 385USD 8,796,924RTX holding increased by 153184USD 8,796,924385USD 153,184 USD 174.91 USD 173.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE000MLMNYS0

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY280 178.660* 139.13
2025-12-11BUY70179.140174.300 174.784USD 12,235 138.97
2025-12-05BUY70171.796168.940 169.226USD 11,846 138.42
2025-12-04BUY35 171.310* 138.28
2025-12-03BUY140169.190166.740 166.985USD 23,378 138.15
2025-12-01BUY175173.975167.910 168.517USD 29,490 137.90
2025-11-28BUY385 174.910* 137.74
2025-11-24BUY630173.650168.900 169.375USD 106,706 137.29
2025-11-21BUY70 169.680* 137.15
2025-11-11SELL-35180.000177.410 177.669USD -6,218 135.78 Loss of -1,466 on sale
2025-11-07BUY245 176.970* 135.40
2025-11-05SELL-2,380176.700173.940 174.216USD -414,634 135.05 Loss of -93,224 on sale
2025-10-29SELL-1,879176.360178.980 178.718USD -335,811 134.07 Loss of -83,892 on sale
2025-10-24SELL-380178.650180.500 180.315USD -68,520 133.44 Loss of -17,814 on sale
2025-10-23SELL-70179.440179.980 179.926USD -12,595 133.22 Loss of -3,269 on sale
2025-10-22BUY105177.980178.720 178.646USD 18,758 133.01
2025-10-20SELL-805160.710162.070 161.934USD -130,357 132.68 Loss of -23,549 on sale
2025-10-17SELL-420157.950158.540 158.481USD -66,562 132.56 Loss of -10,888 on sale
2025-10-16SELL-175157.050158.330 158.202USD -27,685 132.44 Loss of -4,508 on sale
2025-10-15SELL-435157.000160.660 160.294USD -69,728 132.32 Loss of -12,169 on sale
2025-10-13SELL-646158.850159.550 159.480USD -103,024 132.06 Loss of -17,716 on sale
2025-10-03BUY140166.580167.260 167.192USD 23,407 131.51
2025-10-02SELL-1,400166.630168.250 168.088USD -235,323 131.34 Loss of -51,452 on sale
2025-10-01SELL-1,329167.200167.720 167.668USD -222,831 131.16 Loss of -48,525 on sale
2025-09-30SELL-35167.330167.500 167.483USD -5,862 130.97 Loss of -1,278 on sale
2025-09-29SELL-456163.630168.280 167.815USD -76,524 130.81 Loss of -16,876 on sale
2025-09-26SELL-35163.350165.350 165.150USD -5,780 130.64 Loss of -1,208 on sale
2025-09-25BUY455160.510162.300 162.121USD 73,765 130.48
2025-09-24SELL-2,766161.380163.030 162.865USD -450,485 130.32 Loss of -90,008 on sale
2025-09-18BUY72158.190158.290 158.280USD 11,396 130.18
2025-09-08SELL-36154.220157.000 156.722USD -5,642 129.64 Loss of -975 on sale
2025-08-19BUY66153.660155.130 154.983USD 10,229 129.36
2025-07-29BUY38157.120158.790 158.623USD 6,028 128.76
2025-07-23SELL-108156.490156.590 156.580USD -16,911 128.30 Loss of -3,054 on sale
2025-07-22SELL-216149.170150.270 150.160USD -32,435 128.18 Loss of -4,747 on sale
2025-07-21SELL-72151.560153.390 153.207USD -11,031 128.05 Loss of -1,811 on sale
2025-07-11SELL-108146.870147.070 147.050USD -15,881 127.94 Loss of -2,064 on sale
2025-07-10SELL-432146.400146.540 146.526USD -63,299 127.84 Loss of -8,074 on sale
2025-07-09SELL-144146.180146.500 146.468USD -21,091 127.73 Loss of -2,698 on sale
2025-07-08SELL-468144.910146.000 145.891USD -68,277 127.63 Loss of -8,545 on sale
2025-07-03SELL-612145.750146.390 146.326USD -89,552 127.31 Loss of -11,637 on sale
2025-07-02SELL-111144.520144.720 144.700USD -16,062 127.21 Loss of -1,941 on sale
2025-06-27SELL-1,764144.660144.710 144.705USD -255,260 126.99 Loss of -31,244 on sale
2025-06-25BUY36141.380142.420 142.316USD 5,123 126.81
2025-06-24SELL-1,332141.850144.040 143.821USD -191,570 126.72 Loss of -22,780 on sale
2025-06-18SELL-228145.870149.260 148.921USD -33,954 126.48 Loss of -5,116 on sale
2025-06-17SELL-418148.480149.180 149.110USD -62,328 126.35 Loss of -9,515 on sale
2025-06-11SELL-114141.810141.860 141.855USD -16,171 125.90 Loss of -1,819 on sale
2025-06-10SELL-266138.520141.120 140.860USD -37,469 125.82 Loss of -4,000 on sale
2025-06-06SELL-76139.100140.650 140.495USD -10,678 125.64 Loss of -1,129 on sale
2025-06-05SELL-646139.070139.320 139.295USD -89,985 125.55 Loss of -8,880 on sale
2025-06-02SELL-3,078137.460137.520 137.514USD -423,268 125.30 Loss of -37,583 on sale
2025-05-30SELL-684136.480137.300 137.218USD -93,857 125.23 Loss of -8,201 on sale
2025-05-29SELL-76134.800135.090 135.061USD -10,265 125.16 Loss of -752 on sale
2025-05-27SELL-76134.190134.900 134.829USD -10,247 125.05 Loss of -743 on sale
2025-05-23SELL-114132.350133.390 133.286USD -15,195 124.95 Loss of -951 on sale
2025-05-16SELL-570135.480136.400 136.308USD -77,696 124.56 Loss of -6,697 on sale
2025-05-15SELL-114135.520135.650 135.637USD -15,463 124.48 Loss of -1,272 on sale
2025-05-13SELL-38130.720132.040 131.908USD -5,013 124.39 Loss of -286 on sale
2025-05-12SELL-266130.560130.800 130.776USD -34,786 124.34 Loss of -1,712 on sale
2025-05-09SELL-228128.670128.850 128.832USD -29,374 124.31 Loss of -1,031 on sale
2025-05-08SELL-1,102128.670130.530 130.344USD -143,639 124.28 Loss of -6,687 on sale
2025-05-07SELL-76127.500128.810 128.679USD -9,780 124.25 Loss of -336 on sale
2025-05-06BUY24128.160128.670 128.619USD 3,087 124.22
2025-05-01BUY1,444127.410128.090 128.022USD 184,864 124.12
2025-04-30BUY798126.130126.570 126.526USD 100,968 124.10
2025-04-29SELL-152125.730126.040 126.009USD -19,153 124.09 Loss of -292 on sale
2025-04-28SELL-190124.800126.310 126.159USD -23,970 124.08 Loss of -395 on sale
2025-04-25BUY76125.220125.500 125.472USD 9,536 124.07
2025-04-24SELL-38121.970122.060 122.051USD -4,638 124.09 Profit of 77 on sale
2025-04-22SELL-5,092113.750117.190 116.846USD -594,980 124.21 Profit of 37,479 on sale
2025-04-17SELL-2,318128.890130.500 130.339USD -302,126 124.11 Loss of -14,437 on sale
2025-04-16BUY76129.250130.200 130.105USD 9,888 124.07
2025-04-15BUY76128.640129.950 129.819USD 9,866 124.03
2025-04-10SELL-2,394127.070129.290 129.068USD -308,989 123.92 Loss of -12,330 on sale
2025-04-09BUY190128.430128.930 128.880USD 24,487 123.88
2025-04-08BUY38120.460123.970 123.619USD 4,698 123.91
2025-04-07BUY684117.320119.920 119.660USD 81,847 123.97
2025-04-04BUY418117.450126.380 125.487USD 52,454 124.03
2025-04-02BUY266133.150133.680 133.627USD 35,545 123.94
2025-04-01BUY3,002132.850133.040 133.021USD 399,329 123.86
2025-03-31BUY114132.460133.140 133.072USD 15,170 123.78
2025-03-25BUY38135.660135.940 135.912USD 5,165 123.39
2025-03-21SELL-15,671132.370134.500 134.287USD -2,104,412 123.18 Loss of -173,997 on sale
2025-03-20BUY90134.470135.320 135.235USD 12,171 123.07
2025-03-18BUY225132.690133.270 133.212USD 29,973 122.84
2025-03-17BUY30132.050132.710 132.644USD 3,979 122.75
2025-03-14SELL-15129.990130.690 130.620USD -1,959 122.67 Loss of -119 on sale
2025-03-13SELL-2,895129.200129.640 129.596USD -375,180 122.60 Loss of -20,245 on sale
2025-03-12BUY540127.960128.550 128.491USD 69,385 122.55
2025-03-11BUY540128.110129.050 128.956USD 69,636 122.48
2025-03-07BUY180128.400128.900 128.850USD 23,193 122.35
2025-03-06BUY630128.280128.860 128.802USD 81,145 122.29
2025-03-05BUY3,420129.640130.540 130.450USD 446,139 122.20
2025-03-04BUY180128.700134.730 134.127USD 24,143 122.13
2025-03-03BUY225133.830135.360 135.207USD 30,422 121.99
2025-02-28BUY2,518132.990133.090 133.080USD 335,095 121.86
2025-02-27BUY396130.520130.990 130.943USD 51,853 121.76
2025-02-26SELL-230127.310128.330 128.228USD -29,492 121.69 Loss of -1,503 on sale
2025-02-25SELL-44127.340127.930 127.871USD -5,626 121.62 Loss of -275 on sale
2025-02-24BUY44125.430126.230 126.150USD 5,551 121.58
2025-02-20SELL-572125.110125.310 125.290USD -71,666 121.51 Loss of -2,163 on sale
2025-02-19BUY176125.410126.610 126.490USD 22,262 121.46
2025-02-18BUY180123.760125.330 125.173USD 22,531 121.43
2025-02-13BUY5,016125.840127.640 127.460USD 639,339 121.34
2025-02-12BUY1,496126.780128.600 128.418USD 192,113 121.27
2025-02-11BUY1,237129.110129.420 129.389USD 160,054 121.16
2025-02-07BUY132127.950129.000 128.895USD 17,014 120.96
2025-02-06BUY1,760128.780129.750 129.653USD 228,189 120.85
2025-02-05BUY880129.160129.890 129.817USD 114,239 120.73
2025-02-04BUY660128.370130.460 130.251USD 85,966 120.61
2025-02-03SELL-3,828129.920130.540 130.478USD -499,470 120.47 Loss of -38,307 on sale
2025-01-31BUY352128.950129.930 129.832USD 45,701 120.34
2025-01-30BUY44128.980129.220 129.196USD 5,685 120.21
2025-01-29BUY748125.130129.760 129.297USD 96,714 120.13
2025-01-28BUY264128.350132.430 132.022USD 34,854 119.99
2025-01-27BUY264125.050127.990 127.696USD 33,712 119.91
2025-01-24BUY264125.310126.280 126.183USD 33,312 119.82
2025-01-23BUY748126.290127.000 126.929USD 94,943 119.71
2025-01-22BUY440124.380125.880 125.730USD 55,321 119.63
2025-01-21BUY2,596125.750125.810 125.804USD 326,587 119.52
2025-01-17BUY528121.110121.350 121.326USD 64,060 119.47
2025-01-15BUY264119.090120.370 120.242USD 31,744 119.46
2025-01-13BUY748117.740117.930 117.911USD 88,197 119.49
2025-01-10BUY574115.110116.530 116.388USD 66,807 119.58
2024-12-31BUY132115.720116.100 116.062USD 15,320 119.90
2024-12-30BUY176115.220115.920 115.850USD 20,390 120.00
2024-12-27BUY864116.710117.530 117.448USD 101,475 120.08
2024-12-23BUY264116.630116.890 116.864USD 30,852 120.31
2024-12-20BUY4,920116.480116.780 116.750USD 574,410 120.41
2024-12-19BUY504115.460117.250 117.071USD 59,004 120.54
2024-12-17BUY386117.420118.130 118.059USD 45,571 120.78
2024-12-16BUY126118.110118.350 118.326USD 14,909 120.86
2024-12-13BUY210117.750117.930 117.912USD 24,762 120.95
2024-12-11BUY126116.940117.980 117.876USD 14,852 121.06
2024-12-10BUY84117.610118.220 118.159USD 9,925 121.17
2024-12-09BUY84116.580117.850 117.723USD 9,889 121.31
2024-12-05SELL-252118.520119.010 118.961USD -29,978 121.52 Profit of 644 on sale
2024-12-04BUY44119.230119.370 119.356USD 5,252 121.60
2024-12-02BUY168118.680121.990 121.659USD 20,439 121.83
2024-11-29BUY756121.830121.870 121.866USD 92,131 121.83
2024-11-27BUY168120.340121.750 121.609USD 20,430 121.96
2024-11-26BUY420120.610121.040 120.997USD 50,819 122.02
2024-11-25BUY5,208118.650121.000 120.765USD 628,944 122.17
2024-11-22BUY126120.770121.880 121.769USD 15,343 122.24
2024-11-21BUY126120.530120.880 120.845USD 15,226 122.32
2024-11-20BUY546119.150119.280 119.267USD 65,120 122.49
2024-11-19SELL-546118.960121.350 121.111USD -66,127 122.68 Profit of 859 on sale
2024-11-18BUY2,520119.390119.720 119.687USD 301,611 122.88
2024-11-12BUY504123.370125.280 125.089USD 63,045 122.85
2024-11-11BUY126124.560125.540 125.442USD 15,806 122.73
2024-11-08BUY506123.550124.220 124.153USD 62,821 122.67
2024-11-07BUY852120.080122.250 122.033USD 103,972 122.87
2024-11-06BUY378121.590122.860 122.733USD 46,393 122.98
2024-11-05BUY84118.980119.100 119.088USD 10,003 123.34
2024-11-04BUY430118.000119.630 119.467USD 51,371 123.88
2024-11-01BUY210118.750121.620 121.333USD 25,480 124.45
2024-10-30BUY123121.860122.810 122.715USD 15,094 125.31
2024-10-29BUY779122.790125.500 125.229USD 97,553 125.73
2024-10-25BUY164125.160126.250 126.141USD 20,687 125.95
2024-10-24BUY123125.170126.680 126.529USD 15,563 126.21
2024-10-22BUY246125.530128.700 128.383USD 31,582 125.90
2024-10-21BUY205125.900126.430 126.377USD 25,907 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy