ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-12-03 (Wednesday)178,679USD 6,017,909USD 6,017,909
2025-12-02 (Tuesday)178,183USD 5,865,784SMCI holding decreased by -87310USD 5,865,7840USD -87,310 USD 32.92 USD 33.41
2025-12-01 (Monday)178,183SMCI holding increased by 620USD 5,953,094SMCI holding decreased by -57414USD 5,953,094620USD -57,414 USD 33.41 USD 33.85
2025-11-28 (Friday)177,563SMCI holding increased by 1364USD 6,010,508SMCI holding increased by 225895USD 6,010,5081,364USD 225,895 USD 33.85 USD 32.83
2025-11-26 (Wednesday)176,199USD 5,784,613SMCI holding increased by 61669USD 5,784,6130USD 61,669 USD 32.83 USD 32.48
2025-11-25 (Tuesday)176,199USD 5,722,944SMCI holding decreased by -148007USD 5,722,9440USD -148,007 USD 32.48 USD 33.32
2025-11-24 (Monday)176,199SMCI holding increased by 2232USD 5,870,951SMCI holding increased by 270953USD 5,870,9512,232USD 270,953 USD 33.32 USD 32.19
2025-11-21 (Friday)173,967SMCI holding increased by 248USD 5,599,998SMCI holding increased by 117426USD 5,599,998248USD 117,426 USD 32.19 USD 31.56
2025-11-20 (Thursday)173,719USD 5,482,572SMCI holding decreased by -376970USD 5,482,5720USD -376,970 USD 31.56 USD 33.73
2025-11-19 (Wednesday)173,719USD 5,859,542SMCI holding decreased by -203251USD 5,859,5420USD -203,251 USD 33.73 USD 34.9
2025-11-18 (Tuesday)173,719USD 6,062,793SMCI holding increased by 138975USD 6,062,7930USD 138,975 USD 34.9 USD 34.1
2025-11-17 (Monday)173,719USD 5,923,818SMCI holding decreased by -403028USD 5,923,8180USD -403,028 USD 34.1 USD 36.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE000MLMNYS0

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY62033.95032.570 32.708USD 20,279 40.05
2025-11-28BUY1,36433.86032.880 32.978USD 44,982 40.07
2025-11-24BUY2,23233.54031.980 32.136USD 71,728 40.16
2025-11-21BUY24832.57031.030 31.184USD 7,734 40.20
2025-11-11SELL-12339.98038.580 38.720USD -4,763 40.37 Profit of 203 on sale
2025-11-07BUY86140.08038.135 38.329USD 33,002 40.37
2025-11-05SELL-8,36446.34042.020 42.452USD -355,069 40.36 Loss of -17,470 on sale
2025-10-29SELL-6,60754.07851.560 51.812USD -342,321 40.13 Loss of -77,182 on sale
2025-10-24SELL-1,35049.64048.210 48.353USD -65,277 39.98 Loss of -11,299 on sale
2025-10-23SELL-24651.83047.380 47.825USD -11,765 39.95 Loss of -1,938 on sale
2025-10-22BUY36954.53050.030 50.480USD 18,627 39.89
2025-10-20SELL-2,82956.60054.600 54.800USD -155,029 39.75 Loss of -42,585 on sale
2025-10-17SELL-1,47653.63051.620 51.821USD -76,488 39.69 Loss of -17,908 on sale
2025-10-16SELL-61556.22553.270 53.566USD -32,943 39.62 Loss of -8,576 on sale
2025-10-15SELL-1,53155.07052.860 53.081USD -81,267 39.55 Loss of -20,711 on sale
2025-10-13SELL-2,278 54.750* 39.41 Profit of 89,787 on sale
2025-10-03BUY49253.51050.800 51.071USD 25,127 39.20
2025-10-02SELL-4,92052.93051.060 51.247USD -252,135 39.14 Loss of -59,577 on sale
2025-10-01SELL-4,72752.48047.360 47.872USD -226,291 39.07 Loss of -41,595 on sale
2025-09-30SELL-12348.20046.197 46.397USD -5,707 39.03 Loss of -906 on sale
2025-09-29SELL-1,62047.38045.940 46.084USD -74,656 38.99 Loss of -11,489 on sale
2025-09-26SELL-12345.97044.400 44.557USD -5,481 38.96 Loss of -689 on sale
2025-09-25BUY1,59947.16044.200 44.496USD 71,149 38.92
2025-09-24BUY5,71248.15046.170 46.368USD 264,854 38.88
2025-09-18BUY240 45.940* 38.85
2025-09-10SELL-119 43.910* 38.67 Profit of 4,601 on sale
2025-09-08SELL-11941.12039.890 40.013USD -4,762 38.64 Loss of -164 on sale
2025-08-21BUY23842.95541.820 41.933USD 9,980 38.62
2025-08-19BUY220 43.240* 38.57
2025-07-29BUY12761.48058.150 58.483USD 7,427 38.19
2025-07-23SELL-35752.15050.590 50.746USD -18,116 37.94 Loss of -4,571 on sale
2025-07-22SELL-71451.86048.850 49.151USD -35,094 37.88 Loss of -8,051 on sale
2025-07-21SELL-23853.98051.400 51.658USD -12,295 37.80 Loss of -3,299 on sale
2025-07-11SELL-35750.26049.080 49.198USD -17,564 37.73 Loss of -4,093 on sale
2025-07-10SELL-1,42851.70049.680 49.882USD -71,231 37.66 Loss of -17,451 on sale
2025-07-09SELL-47650.20048.370 48.553USD -23,111 37.59 Loss of -5,218 on sale
2025-07-08SELL-1,54749.25547.360 47.550USD -73,559 37.52 Loss of -15,510 on sale
2025-07-03SELL-2,04049.63048.420 48.541USD -99,024 37.34 Loss of -22,855 on sale
2025-07-02SELL-36748.88047.070 47.251USD -17,341 37.27 Loss of -3,663 on sale
2025-06-27SELL-5,88049.97046.860 47.171USD -277,365 37.14 Loss of -58,995 on sale
2025-06-25BUY12046.93043.120 43.501USD 5,220 37.01
2025-06-24SELL-4,44043.15041.060 41.269USD -183,234 36.97 Loss of -19,081 on sale
2025-06-18SELL-68445.67042.790 43.078USD -29,465 36.88 Loss of -4,240 on sale
2025-06-17SELL-1,26544.22042.910 43.041USD -54,447 36.84 Loss of -7,844 on sale
2025-06-11SELL-34544.55042.780 42.957USD -14,820 36.68 Loss of -2,164 on sale
2025-06-10SELL-80543.65042.340 42.471USD -34,189 36.64 Loss of -4,690 on sale
2025-06-06SELL-23042.42041.390 41.493USD -9,543 36.57 Loss of -1,132 on sale
2025-06-05SELL-1,95544.18040.340 40.724USD -79,615 36.54 Loss of -8,174 on sale
2025-06-02SELL-9,315 41.200* 36.42 Profit of 339,226 on sale
2025-05-30SELL-2,070 40.020* 36.39 Profit of 75,333 on sale
2025-05-29SELL-230 41.150* 36.36 Profit of 8,363 on sale
2025-05-27SELL-23043.09040.810 41.038USD -9,439 36.29 Loss of -1,093 on sale
2025-05-23SELL-342 40.090* 36.23 Profit of 12,392 on sale
2025-05-16SELL-1,71047.80045.030 45.307USD -77,475 35.98 Loss of -15,952 on sale
2025-05-15SELL-342 43.960* 35.92 Profit of 12,285 on sale
2025-05-13SELL-115 38.890* 35.83 Profit of 4,121 on sale
2025-05-12SELL-805 33.520* 35.85 Profit of 28,859 on sale
2025-05-09SELL-690 31.990* 35.88 Profit of 24,756 on sale
2025-05-08SELL-3,335 32.110* 35.91 Profit of 119,748 on sale
2025-05-07SELL-230 32.480* 35.93 Profit of 8,264 on sale
2025-05-06BUY64 32.940* 35.96
2025-05-01BUY4,37033.78031.150 31.413USD 137,275 36.03
2025-04-30BUY2,39432.00028.785 29.106USD 69,681 36.06
2025-04-29SELL-45637.29035.940 36.075USD -16,450 36.06 Loss of -7 on sale
2025-04-28SELL-57037.82036.060 36.236USD -20,655 36.05 Loss of -105 on sale
2025-04-25BUY23036.74035.300 35.444USD 8,152 36.05
2025-04-24SELL-11536.47033.510 33.806USD -3,888 36.05 Profit of 258 on sale
2025-04-22SELL-15,41031.05029.570 29.718USD -457,954 36.12 Profit of 98,668 on sale
2025-04-17SELL-7,01532.15030.440 30.611USD -214,736 36.26 Profit of 39,593 on sale
2025-04-17SELL-7,01532.15030.440 30.611USD -214,736 36.26 Profit of 39,593 on sale
2025-04-16BUY23033.65030.920 31.193USD 7,174 36.29
2025-04-15BUY23034.59033.070 33.222USD 7,641 36.32
2025-04-10SELL-7,24535.48032.500 32.798USD -237,621 36.40 Profit of 26,070 on sale
2025-04-09BUY57537.39031.405 32.004USD 18,402 36.39
2025-04-08BUY11535.49030.920 31.377USD 3,608 36.44
2025-04-07BUY2,05234.14627.610 28.264USD 57,997 36.47
2025-04-04BUY1,25431.19027.650 28.004USD 35,117 36.53
2025-04-02BUY798 35.090* 36.54
2025-04-01BUY8,850 35.050* 36.56
2025-03-31BUY336 34.240* 36.58
2025-03-25BUY115 40.640* 36.57
2025-03-21SELL-45,102 42.150* 36.47 Profit of 1,644,703 on sale
2025-03-20BUY268 39.100* 36.44
2025-03-18BUY670 37.900* 36.39
2025-03-17BUY79 41.940* 36.33
2025-03-14SELL-55 42.170* 36.27 Profit of 1,995 on sale
2025-03-13SELL-8,755 39.080* 36.24 Profit of 317,261 on sale
2025-03-12BUY1,596 42.470* 36.17
2025-03-11BUY1,596 40.840* 36.12
2025-03-07BUY532 38.240* 36.09
2025-03-06BUY1,862 37.050* 36.08
2025-03-05BUY10,108 38.900* 36.04
2025-03-04BUY532 39.140* 36.01
2025-03-03BUY66542.37938.700 39.068USD 25,980 36.01
2025-02-28BUY1,35043.49038.880 39.341USD 53,110 35.94
2025-02-27BUY1,23350.00042.550 43.295USD 53,383 35.86
2025-02-26SELL-71056.19050.050 50.664USD -35,971 35.68 Loss of -10,641 on sale
2025-02-25SELL-13750.67044.000 44.667USD -6,119 35.56 Loss of -1,248 on sale
2025-02-24BUY13756.25050.260 50.859USD 6,968 35.36
2025-02-20SELL-1,76862.47054.300 55.117USD -97,447 34.79 Loss of -35,931 on sale
2025-02-19BUY54466.44055.610 56.693USD 30,841 34.47
2025-02-18BUY55656.23050.990 51.514USD 28,642 34.19
2025-02-13BUY15,61843.29037.510 38.088USD 594,858 33.71
2025-02-12BUY4,65843.62038.860 39.336USD 183,227 33.63
2025-02-11BUY3,83642.39038.425 38.821USD 148,919 33.56
2025-02-07BUY41136.96034.330 34.593USD 14,218 33.39
2025-02-06BUY5,48034.45031.850 32.110USD 175,963 33.38
2025-02-05BUY2,74033.12529.750 30.088USD 82,440 33.41
2025-02-04BUY2,05529.45027.350 27.560USD 56,636 33.48
2025-02-03SELL-11,91927.61025.710 25.900USD -308,702 33.58 Profit of 91,489 on sale
2025-01-31BUY1,09630.76028.340 28.582USD 31,326 33.65
2025-01-30BUY13728.81027.810 27.910USD 3,824 33.73
2025-01-29BUY2,32928.50527.610 27.700USD 64,512 33.83
2025-01-28BUY82229.70027.220 27.468USD 22,579 33.92
2025-01-27BUY82231.95028.420 28.773USD 23,651 34.00
2025-01-24BUY82234.70033.060 33.224USD 27,310 34.01
2025-01-23BUY2,32933.85032.790 32.896USD 76,615 34.02
2025-01-22BUY1,37034.98032.700 32.928USD 45,111 34.02
2025-01-21BUY8,08333.49031.110 31.348USD 253,386 34.05
2025-01-17BUY1,64431.83030.765 30.871USD 50,753 34.17
2025-01-15BUY82231.71030.480 30.603USD 25,156 34.28
2025-01-13BUY2,32931.24029.010 29.233USD 68,084 34.42
2025-01-10BUY1,77934.07531.710 31.946USD 56,833 34.46
2024-12-31BUY41131.39029.950 30.094USD 12,369 34.72
2024-12-31BUY41131.39029.950 30.094USD 12,369 34.72
2024-12-30BUY54431.49030.120 30.257USD 16,460 34.81
2024-12-27BUY2,64033.55031.635 31.827USD 84,022 34.87
2024-12-23BUY82232.59031.580 31.681USD 26,042 34.97
2024-12-20BUY47,81033.47030.510 30.806USD 1,472,835 35.06
2024-12-19BUY1,32033.47030.820 31.085USD 41,032 35.16
2024-12-17BUY1,00235.21033.345 33.532USD 33,599 35.27
2024-12-16BUY32735.38031.250 31.663USD 10,354 35.32
2024-12-13BUY54537.55035.550 35.750USD 19,484 35.29
2024-12-11BUY327 38.290* 35.20
2024-12-10BUY21843.34539.770 40.128USD 8,748 35.04
2024-12-09BUY21848.00044.090 44.481USD 9,697 34.76
2024-12-05SELL-65442.83040.920 41.111USD -26,887 34.24 Loss of -4,495 on sale
2024-12-04BUY11242.50039.520 39.818USD 4,460 33.98
2024-12-02BUY43644.15035.320 36.203USD 15,785 33.45
2024-11-29BUY1,94433.49031.110 31.348USD 60,941 33.48
2024-11-27BUY43237.14034.430 34.701USD 14,991 33.35
2024-11-26BUY1,08037.67034.030 34.394USD 37,146 33.30
2024-11-25BUY13,39239.23035.550 35.918USD 481,014 33.07
2024-11-22BUY32434.37030.500 30.887USD 10,007 33.07
2024-11-21BUY32430.50026.510 26.909USD 8,719 33.23
2024-11-18BUY6,42923.88020.000 20.388USD 131,074 34.65
2024-11-12BUY1,28423.05521.580 21.727USD 27,898 35.46
2024-11-11BUY32123.65621.300 21.536USD 6,913 36.28
2024-11-08BUY1,29226.25023.760 24.009USD 31,020 37.12
2024-11-07BUY2,18825.78022.110 22.477USD 49,180 38.01
2024-11-06BUY96323.00020.200 20.480USD 19,722 39.29
2024-11-05BUY21428.00025.100 25.390USD 5,433 40.34
2024-11-04BUY1,12027.97023.900 24.307USD 27,224 41.77
2024-11-01BUY53528.75025.710 26.014USD 13,917 43.52
2024-10-31BUY32130.89027.220 27.587USD 8,855 45.32
2024-10-29BUY2,03349.70046.750 47.045USD 95,642 46.73
2024-10-25BUY42848.40046.460 46.654USD 19,968 46.34
2024-10-24BUY32147.24045.630 45.791USD 14,699 46.38
2024-10-22BUY64248.18044.810 45.147USD 28,984 47.80
2024-10-21BUY53548.88046.930 47.125USD 25,212 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy