ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2025-12-02 (Tuesday)83,211USD 7,409,107SO holding increased by 2496USD 7,409,1070USD 2,496 USD 89.04 USD 89.01
2025-12-01 (Monday)83,211SO holding increased by 285USD 7,406,611SO holding decreased by -149606USD 7,406,611285USD -149,606 USD 89.01 USD 91.12
2025-11-28 (Friday)82,926SO holding increased by 627USD 7,556,217SO holding increased by 129555USD 7,556,217627USD 129,555 USD 91.12 USD 90.24
2025-11-26 (Wednesday)82,299USD 7,426,662SO holding increased by 78184USD 7,426,6620USD 78,184 USD 90.24 USD 89.29
2025-11-25 (Tuesday)82,299USD 7,348,478SO holding increased by 12345USD 7,348,4780USD 12,345 USD 89.29 USD 89.14
2025-11-24 (Monday)82,299SO holding increased by 1026USD 7,336,133SO holding increased by 80892USD 7,336,1331,026USD 80,892 USD 89.14 USD 89.27
2025-11-21 (Friday)81,273SO holding increased by 114USD 7,255,241SO holding increased by 66988USD 7,255,241114USD 66,988 USD 89.27 USD 88.57
2025-11-20 (Thursday)81,159USD 7,188,253SO holding decreased by -38956USD 7,188,2530USD -38,956 USD 88.57 USD 89.05
2025-11-19 (Wednesday)81,159USD 7,227,209SO holding decreased by -133101USD 7,227,2090USD -133,101 USD 89.05 USD 90.69
2025-11-18 (Tuesday)81,159USD 7,360,310SO holding increased by 8928USD 7,360,3100USD 8,928 USD 90.69 USD 90.58
2025-11-17 (Monday)81,159USD 7,351,382SO holding decreased by -8928USD 7,351,3820USD -8,928 USD 90.58 USD 90.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE000MLMNYS0

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY285 89.010* 89.57
2025-11-28BUY627 91.120* 89.56
2025-11-24BUY1,026 89.140* 89.56
2025-11-21BUY114 89.270* 89.56
2025-11-11SELL-57 91.140* 89.53 Profit of 5,103 on sale
2025-11-07BUY399 91.440* 89.52
2025-11-05SELL-3,87692.23090.500 90.673USD -351,449 89.50 Loss of -4,528 on sale
2025-10-29SELL-3,11493.51094.380 94.293USD -293,628 89.41 Loss of -15,208 on sale
2025-10-24SELL-63095.88096.610 96.537USD -60,818 89.33 Loss of -4,540 on sale
2025-10-23SELL-11496.15098.000 97.815USD -11,151 89.30 Loss of -971 on sale
2025-10-22BUY17497.48098.110 98.047USD 17,060 89.26
2025-10-20SELL-1,31197.69098.410 98.338USD -128,921 89.19 Loss of -11,999 on sale
2025-10-17SELL-68497.80099.150 99.015USD -67,726 89.15 Loss of -6,751 on sale
2025-10-16SELL-28598.430100.840 100.599USD -28,671 89.10 Loss of -3,277 on sale
2025-10-15SELL-70999.720100.240 100.188USD -71,033 89.05 Loss of -7,897 on sale
2025-10-13SELL-1,05498.08098.420 98.386USD -103,699 88.96 Loss of -9,939 on sale
2025-10-03BUY22894.54094.850 94.819USD 21,619 88.86
2025-10-02SELL-2,28093.89094.530 94.466USD -215,382 88.84 Loss of -12,837 on sale
2025-10-01SELL-2,19094.80095.380 95.322USD -208,755 88.81 Loss of -14,269 on sale
2025-09-30SELL-5794.77095.030 95.004USD -5,415 88.78 Loss of -355 on sale
2025-09-29SELL-75693.91094.530 94.468USD -71,418 88.75 Loss of -4,322 on sale
2025-09-26SELL-5794.53094.670 94.656USD -5,395 88.72 Loss of -338 on sale
2025-09-25BUY74193.69095.060 94.923USD 70,338 88.70
2025-09-24SELL-50894.41094.440 94.437USD -47,974 88.67 Loss of -2,930 on sale
2025-09-18BUY11691.45091.880 91.837USD 10,653 88.65
2025-09-10SELL-5791.56091.670 91.659USD -5,225 88.55 Loss of -177 on sale
2025-09-08SELL-5790.83091.850 91.748USD -5,230 88.53 Loss of -184 on sale
2025-09-02BUY17192.09092.820 92.747USD 15,860 88.51
2025-08-19BUY10694.18094.220 94.216USD 9,987 88.44
2025-07-29BUY6195.20095.240 95.236USD 5,809 88.31
2025-07-23SELL-17195.13095.940 95.859USD -16,392 88.19 Loss of -1,311 on sale
2025-07-22SELL-34295.85096.440 96.381USD -32,962 88.15 Loss of -2,815 on sale
2025-07-21SELL-11694.79095.290 95.240USD -11,048 88.11 Loss of -827 on sale
2025-07-11SELL-17192.66093.020 92.984USD -15,900 88.09 Loss of -838 on sale
2025-07-10SELL-68493.26093.680 93.638USD -64,048 88.06 Loss of -3,818 on sale
2025-07-09SELL-22891.96091.980 91.978USD -20,971 88.03 Loss of -899 on sale
2025-07-08SELL-74191.26091.570 91.539USD -67,830 88.01 Loss of -2,611 on sale
2025-07-03SELL-98691.51091.970 91.924USD -90,637 87.95 Loss of -3,916 on sale
2025-07-02SELL-17591.15092.200 92.095USD -16,117 87.93 Loss of -728 on sale
2025-06-27SELL-2,84290.90091.300 91.260USD -259,361 87.89 Loss of -9,571 on sale
2025-06-25BUY5890.40090.690 90.661USD 5,258 87.86
2025-06-24SELL-2,14690.89091.290 91.250USD -195,823 87.84 Loss of -7,310 on sale
2025-06-18SELL-33088.63088.960 88.927USD -29,346 87.83 Loss of -361 on sale
2025-06-17SELL-60588.42089.180 89.104USD -53,908 87.83 Loss of -771 on sale
2025-06-11SELL-16589.55089.650 89.640USD -14,791 87.78 Loss of -307 on sale
2025-06-10SELL-38589.30089.530 89.507USD -34,460 87.77 Loss of -669 on sale
2025-06-06SELL-11088.26088.680 88.638USD -9,750 87.76 Loss of -96 on sale
2025-06-05SELL-93588.38089.310 89.217USD -83,418 87.76 Loss of -1,364 on sale
2025-06-02SELL-4,45589.94090.020 90.012USD -401,003 87.73 Loss of -10,175 on sale
2025-05-30SELL-99090.00090.070 90.063USD -89,162 87.71 Loss of -2,327 on sale
2025-05-29SELL-11088.75088.800 88.795USD -9,767 87.71 Loss of -120 on sale
2025-05-27SELL-11089.92090.270 90.235USD -9,926 87.69 Loss of -280 on sale
2025-05-23SELL-16589.64089.750 89.739USD -14,807 87.66 Loss of -343 on sale
2025-05-16SELL-82588.71088.740 88.737USD -73,208 87.59 Loss of -943 on sale
2025-05-15SELL-16587.38087.400 87.398USD -14,421 87.60 Profit of 33 on sale
2025-05-13SELL-5585.57088.260 87.991USD -4,840 87.63 Loss of -20 on sale
2025-05-12SELL-38587.78089.720 89.526USD -34,468 87.63 Loss of -730 on sale
2025-05-09SELL-33090.35090.840 90.791USD -29,961 87.61 Loss of -1,050 on sale
2025-05-08SELL-1,56690.31092.050 91.876USD -143,878 87.59 Loss of -6,715 on sale
2025-05-07SELL-10892.11092.560 92.515USD -9,992 87.55 Loss of -536 on sale
2025-05-06BUY4091.22091.840 91.778USD 3,671 87.53
2025-05-01BUY2,05291.46092.440 92.342USD 189,486 87.44
2025-04-30BUY1,13491.89092.230 92.196USD 104,550 87.41
2025-04-29SELL-21691.45091.600 91.585USD -19,782 87.37 Loss of -910 on sale
2025-04-28SELL-27090.75091.050 91.020USD -24,575 87.35 Loss of -992 on sale
2025-04-25BUY11090.43091.340 91.249USD 10,037 87.32
2025-04-24SELL-5591.05091.440 91.401USD -5,027 87.29 Loss of -226 on sale
2025-04-22SELL-7,37091.86092.220 92.184USD -679,396 87.22 Loss of -36,575 on sale
2025-04-17SELL-3,35591.81093.040 92.917USD -311,737 87.12 Loss of -19,455 on sale
2025-04-16BUY11090.47091.900 91.757USD 10,093 87.09
2025-04-15BUY11091.02091.700 91.632USD 10,080 87.06
2025-04-10SELL-3,46588.89089.700 89.619USD -310,530 86.98 Loss of -9,151 on sale
2025-04-09BUY27587.80089.400 89.240USD 24,541 86.97
2025-04-08BUY5586.86088.690 88.507USD 4,868 86.97
2025-04-07BUY99087.22089.430 89.209USD 88,317 86.97
2025-04-04BUY60588.94093.650 93.179USD 56,373 86.95
2025-04-02BUY38591.30092.050 91.975USD 35,410 86.91
2025-04-01BUY4,34591.82092.170 92.135USD 400,327 86.87
2025-03-31BUY16591.95092.690 92.616USD 15,282 86.82
2025-03-25BUY5587.73088.920 88.801USD 4,884 86.71
2025-03-21SELL-16,06689.36090.670 90.539USD -1,454,600 86.66 Loss of -62,248 on sale
2025-03-20BUY12489.97090.060 90.051USD 11,166 86.63
2025-03-18BUY31090.23090.470 90.446USD 28,038 86.56
2025-03-17BUY4290.54091.410 91.323USD 3,836 86.52
2025-03-14SELL-2090.38090.540 90.524USD -1,810 86.48 Loss of -81 on sale
2025-03-13SELL-4,04589.63090.000 89.963USD -363,900 86.45 Loss of -14,219 on sale
2025-03-12BUY73288.68089.610 89.517USD 65,526 86.42
2025-03-11BUY73290.10092.680 92.422USD 67,653 86.38
2025-03-07BUY24491.40091.770 91.733USD 22,383 86.26
2025-03-06BUY85488.72089.160 89.116USD 76,105 86.23
2025-03-05BUY4,63688.65090.190 90.036USD 417,407 86.20
2025-03-04BUY24489.89092.330 92.086USD 22,469 86.16
2025-03-03BUY30590.85090.850 90.850USD 27,709 86.10
2025-02-28BUY61089.79089.800 89.799USD 54,777 86.06
2025-02-27BUY56788.29089.070 88.992USD 50,458 86.03
2025-02-26SELL-32588.75089.460 89.389USD -29,051 86.00 Loss of -1,101 on sale
2025-02-25SELL-6389.85090.030 90.012USD -5,671 85.95 Loss of -256 on sale
2025-02-24BUY6388.89089.630 89.556USD 5,642 85.92
2025-02-20SELL-81987.82089.000 88.882USD -72,794 85.86 Loss of -2,474 on sale
2025-02-19BUY25286.48086.610 86.597USD 21,822 85.85
2025-02-18BUY25685.89085.900 85.899USD 21,990 85.85
2025-02-13BUY7,18286.78087.030 87.005USD 624,870 85.85
2025-02-12BUY2,14286.81086.870 86.864USD 186,063 85.83
2025-02-11BUY1,76986.45086.530 86.522USD 153,057 85.83
2025-02-07BUY18984.58084.660 84.652USD 15,999 85.85
2025-02-06BUY2,52083.79084.230 84.186USD 212,149 85.88
2025-02-05BUY1,26083.87084.190 84.158USD 106,039 85.91
2025-02-04BUY94583.20083.890 83.821USD 79,211 85.95
2025-02-03SELL-5,48183.97084.380 84.339USD -462,262 85.98 Profit of 8,985 on sale
2025-01-31BUY50483.95084.740 84.661USD 42,669 86.01
2025-01-30BUY6384.93085.100 85.083USD 5,360 86.03
2025-01-29BUY1,07182.83084.450 84.288USD 90,272 86.08
2025-01-28BUY37883.54086.280 86.006USD 32,510 86.12
2025-01-27BUY37886.50086.650 86.635USD 32,748 86.11
2025-01-24BUY37883.48083.910 83.867USD 31,702 86.16
2025-01-23BUY1,07182.26082.900 82.836USD 88,717 86.22
2025-01-22BUY63082.52084.560 84.356USD 53,144 86.29
2025-01-21BUY3,71784.73085.470 85.396USD 317,417 86.31
2025-01-17BUY75683.90084.490 84.431USD 63,830 86.40
2025-01-15BUY37282.34083.210 83.123USD 30,922 86.52
2025-01-13BUY1,05481.87081.960 81.951USD 86,376 86.70
2025-01-10BUY80781.32082.930 82.769USD 66,795 86.81
2024-12-31BUY18682.32082.790 82.743USD 15,390 87.18
2024-12-30BUY24882.38082.960 82.902USD 20,560 87.28
2024-12-27BUY1,20683.14083.320 83.302USD 100,462 87.38
2024-12-23BUY37883.04083.100 83.094USD 31,410 87.70
2024-12-20BUY12,29582.86083.100 83.076USD 1,021,419 87.82
2024-12-19BUY67281.78082.790 82.689USD 55,567 87.97
2024-12-17BUY51283.28083.360 83.352USD 42,676 88.27
2024-12-16BUY16881.88083.340 83.194USD 13,977 88.45
2024-12-13BUY28083.20083.390 83.371USD 23,344 88.60
2024-12-11BUY16883.25084.360 84.249USD 14,154 88.76
2024-12-10BUY11284.39084.680 84.651USD 9,481 88.89
2024-12-09BUY11284.31085.200 85.111USD 9,532 89.03
2024-12-05SELL-33686.19086.650 86.604USD -29,099 89.27 Profit of 896 on sale
2024-12-04BUY5885.85086.470 86.408USD 5,012 89.39
2024-12-02BUY22487.77089.390 89.228USD 19,987 89.56
2024-11-29BUY99089.13090.090 89.994USD 89,094 89.58
2024-11-27BUY22089.74090.240 90.190USD 19,842 89.57
2024-11-26BUY55089.33089.360 89.357USD 49,146 89.58
2024-11-25BUY6,82088.42088.440 88.438USD 603,147 89.63
2024-11-22BUY16587.60088.630 88.527USD 14,607 89.73
2024-11-21BUY16588.14088.410 88.383USD 14,583 89.81
2024-11-20BUY71587.97088.410 88.366USD 63,182 89.90
2024-11-19SELL-71588.29088.390 88.380USD -63,192 89.99 Profit of 1,154 on sale
2024-11-18BUY3,30088.04088.170 88.157USD 290,918 90.11
2024-11-12BUY66087.71088.630 88.538USD 58,435 90.26
2024-11-11BUY16588.33089.130 89.050USD 14,693 90.39
2024-11-08BUY66388.64088.790 88.775USD 58,858 90.51
2024-11-07BUY1,11886.93087.730 87.650USD 97,993 90.79
2024-11-06BUY49587.42088.740 88.608USD 43,861 91.07
2024-11-05BUY11088.70088.780 88.772USD 9,765 91.28
2024-11-04BUY57088.12089.210 89.101USD 50,788 91.60
2024-11-01BUY27588.54091.000 90.754USD 24,957 91.94
2024-10-30BUY16589.36090.330 90.233USD 14,888 92.44
2024-10-29BUY1,04589.82091.030 90.909USD 95,000 92.87
2024-10-25BUY22091.88094.190 93.959USD 20,671 93.39
2024-10-24BUY16593.61094.450 94.366USD 15,570 93.32
2024-10-22BUY33093.08093.190 93.179USD 30,749 92.73
2024-10-21BUY27592.73093.730 93.630USD 25,748 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy