ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
2025-12-15 (Monday)107,124SWKS holding increased by 1022USD 7,109,820SWKS holding increased by 4169USD 7,109,8201,022USD 4,169 USD 66.37 USD 66.97
2025-12-12 (Friday)106,102SWKS holding increased by 584USD 7,105,651SWKS holding decreased by -95953USD 7,105,651584USD -95,953 USD 66.97 USD 68.25
2025-12-11 (Thursday)105,518SWKS holding increased by 146USD 7,201,604SWKS holding decreased by -49043USD 7,201,604146USD -49,043 USD 68.25 USD 68.81
2025-12-10 (Wednesday)105,372USD 7,250,647SWKS holding increased by 28450USD 7,250,6470USD 28,450 USD 68.81 USD 68.54
2025-12-09 (Tuesday)105,372USD 7,222,197SWKS holding decreased by -70599USD 7,222,1970USD -70,599 USD 68.54 USD 69.21
2025-12-08 (Monday)105,372USD 7,292,796SWKS holding decreased by -11591USD 7,292,7960USD -11,591 USD 69.21 USD 69.32
2025-12-05 (Friday)105,372SWKS holding increased by 146USD 7,304,387SWKS holding increased by 42741USD 7,304,387146USD 42,741 USD 69.32 USD 69.01
2025-12-04 (Thursday)105,226SWKS holding increased by 73USD 7,261,646SWKS holding decreased by -32818USD 7,261,64673USD -32,818 USD 69.01 USD 69.37
2025-12-03 (Wednesday)105,153SWKS holding increased by 292USD 7,294,464SWKS holding increased by 138749USD 7,294,464292USD 138,749 USD 69.37 USD 68.24
2025-12-02 (Tuesday)104,861USD 7,155,715SWKS holding increased by 252715USD 7,155,7150USD 252,715 USD 68.24 USD 65.83
2025-12-01 (Monday)104,861SWKS holding increased by 365USD 6,903,000SWKS holding increased by 11489USD 6,903,000365USD 11,489 USD 65.83 USD 65.95
2025-11-28 (Friday)104,496SWKS holding increased by 792USD 6,891,511SWKS holding increased by 115492USD 6,891,511792USD 115,492 USD 65.95 USD 65.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE000MLMNYS0

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY1,02268.11066.160 66.355USD 67,815 75.10
2025-12-12BUY58468.80566.595 66.816USD 39,021 75.13
2025-12-11BUY14668.52067.090 67.233USD 9,816 75.16
2025-12-05BUY14670.10068.470 68.633USD 10,020 75.27
2025-12-04BUY7369.77068.580 68.699USD 5,015 75.29
2025-12-03BUY29270.26068.135 68.348USD 19,957 75.32
2025-12-01BUY36566.56065.110 65.255USD 23,818 75.39
2025-11-28BUY79266.01064.850 64.966USD 51,453 75.43
2025-11-24BUY1,29663.79062.240 62.395USD 80,864 75.58
2025-11-21BUY14463.32060.410 60.701USD 8,741 75.63
2025-11-11SELL-7270.48068.450 68.653USD -4,943 76.01 Profit of 530 on sale
2025-11-07BUY50469.68567.550 67.764USD 34,153 76.07
2025-11-05SELL-4,89675.65071.390 71.816USD -351,611 76.11 Profit of 21,010 on sale
2025-10-29SELL-3,91784.53078.590 79.184USD -310,164 76.09 Loss of -12,118 on sale
2025-10-24SELL-79076.51073.960 74.215USD -58,630 76.08 Profit of 1,474 on sale
2025-10-23SELL-14676.26073.330 73.623USD -10,749 76.08 Profit of 359 on sale
2025-10-22BUY21976.48573.055 73.398USD 16,074 76.09
2025-10-20SELL-1,67976.84872.783 73.190USD -122,885 76.09 Profit of 4,872 on sale
2025-10-17SELL-87675.65073.020 73.283USD -64,196 76.10 Profit of 2,463 on sale
2025-10-16SELL-36574.82573.300 73.453USD -26,810 76.10 Profit of 967 on sale
2025-10-15SELL-90674.38072.580 72.760USD -65,921 76.11 Profit of 3,037 on sale
2025-10-03BUY28878.15076.865 76.993USD 22,174 76.13
2025-10-02SELL-2,88078.26076.630 76.793USD -221,164 76.12 Loss of -1,930 on sale
2025-10-01SELL-2,77677.60075.630 75.827USD -210,496 76.12 Profit of 818 on sale
2025-09-30SELL-7277.66076.279 76.417USD -5,502 76.12 Loss of -22 on sale
2025-09-29SELL-94880.28076.500 76.878USD -72,880 76.11 Loss of -725 on sale
2025-09-26SELL-7279.88078.830 78.935USD -5,683 76.10 Loss of -204 on sale
2025-09-25BUY93679.96578.480 78.629USD 73,596 76.08
2025-09-24SELL-64881.92080.540 80.678USD -52,279 76.05 Loss of -2,996 on sale
2025-09-18BUY146 77.030* 76.05
2025-09-08SELL-7275.68073.565 73.777USD -5,312 76.07 Profit of 165 on sale
2025-08-19BUY130 74.930* 76.08
2025-07-29BUY7572.11070.640 70.787USD 5,309 76.18
2025-07-23SELL-21373.56071.910 72.075USD -15,352 76.24 Profit of 888 on sale
2025-07-22SELL-42673.49072.310 72.428USD -30,854 76.26 Profit of 1,633 on sale
2025-07-21SELL-14274.16072.660 72.810USD -10,339 76.28 Profit of 493 on sale
2025-07-11SELL-21377.41075.120 75.349USD -16,049 76.29 Profit of 200 on sale
2025-07-10SELL-85278.15076.520 76.683USD -65,334 76.28 Loss of -345 on sale
2025-07-09SELL-28478.75076.820 77.013USD -21,872 76.27 Loss of -211 on sale
2025-07-08SELL-92379.21076.580 76.843USD -70,926 76.26 Loss of -538 on sale
2025-07-03SELL-1,20778.94077.640 77.770USD -93,868 76.23 Loss of -1,857 on sale
2025-07-02SELL-21978.25076.550 76.720USD -16,802 76.22 Loss of -110 on sale
2025-06-27SELL-3,47975.17073.890 74.018USD -257,509 76.24 Profit of 7,725 on sale
2025-06-25BUY7174.47073.400 73.507USD 5,219 76.26
2025-06-24SELL-2,62774.40072.920 73.068USD -191,950 76.28 Profit of 8,431 on sale
2025-06-18SELL-43872.67071.270 71.410USD -31,278 76.33 Profit of 2,157 on sale
2025-06-17SELL-80372.47071.210 71.336USD -57,283 76.36 Profit of 4,038 on sale
2025-06-11SELL-21975.28072.360 72.652USD -15,911 76.48 Profit of 837 on sale
2025-06-10SELL-51875.62073.510 73.721USD -38,187 76.49 Profit of 1,432 on sale
2025-06-06SELL-14872.51071.370 71.484USD -10,580 76.54 Profit of 748 on sale
2025-06-05SELL-1,25872.03070.260 70.437USD -88,610 76.58 Profit of 7,723 on sale
2025-06-02SELL-5,913 68.950* 76.70 Profit of 453,526 on sale
2025-05-30SELL-1,314 69.030* 76.75 Profit of 100,851 on sale
2025-05-29SELL-146 69.500* 76.80 Profit of 11,213 on sale
2025-05-27SELL-14671.76069.220 69.474USD -10,143 76.89 Profit of 1,082 on sale
2025-05-23SELL-219 69.390* 76.99 Profit of 16,861 on sale
2025-05-16SELL-1,09573.40571.760 71.925USD -78,757 77.16 Profit of 5,733 on sale
2025-05-15SELL-219 72.280* 77.20 Profit of 16,906 on sale
2025-05-13SELL-73 72.600* 77.27 Profit of 5,640 on sale
2025-05-12SELL-511 73.040* 77.30 Profit of 39,499 on sale
2025-05-09SELL-438 68.210* 77.36 Profit of 33,886 on sale
2025-05-08SELL-2,117 67.290* 77.44 Profit of 163,942 on sale
2025-05-07SELL-146 66.880* 77.52 Profit of 11,318 on sale
2025-05-06BUY56 66.010* 77.61
2025-05-01BUY2,77465.94064.110 64.293USD 178,349 77.89
2025-04-30BUY1,53364.46060.740 61.112USD 93,685 77.99
2025-04-29SELL-29262.53061.190 61.324USD -17,907 78.12 Profit of 4,905 on sale
2025-04-28BUY3,59562.43060.830 60.990USD 219,259 78.25
2025-04-25BUY14262.15560.300 60.485USD 8,589 78.39
2025-04-24SELL-7162.00059.590 59.831USD -4,248 78.52 Profit of 1,327 on sale
2025-04-22SELL-9,64858.31056.125 56.344USD -543,602 78.86 Profit of 217,221 on sale
2025-04-17SELL-4,33157.00055.170 55.353USD -239,734 79.43 Profit of 104,291 on sale
2025-04-17SELL-4,33157.00055.170 55.353USD -239,734 79.43 Profit of 104,291 on sale
2025-04-16BUY14256.88053.790 54.099USD 7,682 79.63
2025-04-15BUY14258.92057.160 57.336USD 8,142 79.83
2025-04-10SELL-4,11357.66551.650 52.252USD -214,910 80.46 Profit of 116,013 on sale
2025-04-08BUY7155.40047.930 48.677USD 3,456 80.92
2025-04-07BUY1,27856.85049.800 50.505USD 64,545 81.17
2025-04-04BUY78156.17052.040 52.453USD 40,966 81.43
2025-04-02BUY497 64.800* 81.59
2025-04-01BUY5,531 64.620* 81.74
2025-03-31BUY210 64.630* 81.91
2025-03-25BUY72 68.220* 82.51
2025-03-21BUY29,283 67.250* 82.80
2025-03-20BUY116 68.390* 82.94
2025-03-18BUY290 70.880* 83.20
2025-03-17BUY33 70.580* 83.33
2025-03-14SELL-25 69.400* 83.48 Profit of 2,087 on sale
2025-03-13SELL-3,805 67.190* 83.65 Profit of 318,286 on sale
2025-03-12BUY696 67.850* 83.82
2025-03-11BUY696 68.230* 83.99
2025-03-07BUY232 72.610* 84.25
2025-03-06BUY798 66.930* 84.44
2025-03-05BUY4,408 67.390* 84.64
2025-03-04BUY228 66.020* 84.85
2025-03-03BUY28567.88066.305 66.463USD 18,942 85.07
2025-02-28BUY57066.99064.590 64.830USD 36,953 85.29
2025-02-27BUY53167.29064.070 64.392USD 34,192 85.54
2025-02-26SELL-30567.50066.030 66.177USD -20,184 85.77 Profit of 5,976 on sale
2025-02-25SELL-5967.49065.910 66.068USD -3,898 86.01 Profit of 1,177 on sale
2025-02-24BUY5968.15066.040 66.251USD 3,909 86.25
2025-02-20SELL-76768.11066.900 67.021USD -51,405 86.73 Profit of 15,117 on sale
2025-02-19BUY23667.98066.680 66.810USD 15,767 86.97
2025-02-18BUY23867.59065.780 65.961USD 15,699 87.23
2025-02-13BUY6,61266.63065.390 65.514USD 433,179 88.09
2025-02-12BUY1,97266.28564.310 64.507USD 127,209 88.39
2025-02-11BUY1,62965.73063.810 64.002USD 104,259 88.72
2025-02-07BUY17467.80365.064 65.338USD 11,369 89.39
2025-02-06BUY2,32067.30062.010 62.539USD 145,090 89.73
2025-02-05BUY1,16087.85085.900 86.095USD 99,870 89.77
2025-02-04BUY87086.90085.525 85.663USD 74,526 89.82
2025-02-03SELL-5,04687.21084.485 84.758USD -427,686 89.89 Profit of 25,916 on sale
2025-01-31BUY46490.68087.660 87.962USD 40,814 89.91
2025-01-30BUY5890.65089.090 89.246USD 5,176 89.92
2025-01-29BUY98690.77087.540 87.863USD 86,633 89.91
2025-01-28BUY34890.46088.480 88.678USD 30,860 89.92
2025-01-27BUY34893.33089.170 89.586USD 31,176 89.92
2025-01-24BUY34892.87090.760 90.971USD 31,658 89.90
2025-01-23BUY98693.00091.175 91.358USD 90,078 89.86
2025-01-22BUY58094.61091.740 92.027USD 53,376 89.82
2025-01-21BUY3,42295.46093.910 94.065USD 321,890 89.75
2025-01-17BUY69694.44092.050 92.289USD 64,233 89.61
2025-01-15BUY34893.52092.120 92.260USD 32,106 89.52
2025-01-13BUY98690.54088.500 88.704USD 87,462 89.46
2025-01-10BUY75393.97090.160 90.541USD 68,177 89.45
2024-12-31BUY17489.45088.210 88.334USD 15,370 89.35
2024-12-31BUY17489.45088.210 88.334USD 15,370 89.35
2024-12-30BUY23289.04087.455 87.614USD 20,326 89.37
2024-12-27BUY1,13090.68089.380 89.510USD 101,146 89.35
2024-12-23BUY34890.50088.750 88.925USD 30,946 89.28
2024-12-20BUY16,85790.14587.335 87.616USD 1,476,940 89.29
2024-12-19BUY58889.85088.130 88.302USD 51,922 89.32
2024-12-17BUY44592.13089.940 90.159USD 40,121 89.30
2024-12-16BUY14791.57089.230 89.464USD 13,151 89.26
2024-12-13BUY24591.43088.660 88.937USD 21,790 89.21
2024-12-11BUY147 89.410* 89.21
2024-12-10BUY9890.00087.860 88.074USD 8,631 89.25
2024-12-09BUY9890.96087.250 87.621USD 8,587 89.24
2024-12-05SELL-29488.51086.150 86.386USD -25,397 89.38 Profit of 880 on sale
2024-12-04BUY4988.70087.160 87.314USD 4,278 89.44
2024-12-02BUY19689.31087.440 87.627USD 17,175 89.54
2024-11-29BUY86488.64087.180 87.326USD 75,450 89.61
2024-11-27BUY19287.02085.140 85.328USD 16,383 89.85
2024-11-26BUY48088.45085.720 85.993USD 41,277 90.00
2024-11-25BUY5,95289.07086.070 86.370USD 514,074 90.10
2024-11-22BUY14485.57084.720 84.805USD 12,212 90.32
2024-11-21BUY14485.63083.280 83.515USD 12,026 90.58
2024-11-20BUY62483.58082.360 82.482USD 51,469 90.96
2024-11-19SELL-62483.89083.050 83.134USD -51,876 91.37 Profit of 5,139 on sale
2024-11-18BUY2,88085.43083.380 83.585USD 240,725 91.80
2024-11-12BUY57688.10085.990 86.201USD 49,652 92.10
2024-11-11BUY14488.87086.850 87.052USD 12,535 92.38
2024-11-08BUY57990.28088.160 88.372USD 51,167 92.61
2024-11-07BUY97891.49590.390 90.500USD 88,509 92.72
2024-11-06BUY43291.00088.980 89.182USD 38,527 92.90
2024-11-05BUY9688.83086.930 87.120USD 8,364 93.30
2024-11-04BUY50089.33087.190 87.404USD 43,702 93.83
2024-11-01BUY24089.34087.790 87.945USD 21,107 94.38
2024-10-30BUY14491.69088.640 88.945USD 12,808 95.98
2024-10-29BUY91298.34094.970 95.307USD 86,920 95.63
2024-10-25BUY19296.80095.120 95.288USD 18,295 95.62
2024-10-24BUY14496.05093.970 94.178USD 13,562 95.80
2024-10-22BUY28896.21094.700 94.851USD 27,317 96.81
2024-10-21BUY24097.95096.530 96.672USD 23,201 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy