ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-12-03 (Wednesday)99,970SYY holding increased by 276USD 7,333,799SYY holding decreased by -87422USD 7,333,799276USD -87,422 USD 73.36 USD 74.44
2025-12-02 (Tuesday)99,694USD 7,421,221SYY holding decreased by -146551USD 7,421,2210USD -146,551 USD 74.44 USD 75.91
2025-12-01 (Monday)99,694SYY holding increased by 345USD 7,567,772SYY holding decreased by -2622USD 7,567,772345USD -2,622 USD 75.91 USD 76.2
2025-11-28 (Friday)99,349SYY holding increased by 759USD 7,570,394SYY holding increased by 87413USD 7,570,394759USD 87,413 USD 76.2 USD 75.9
2025-11-26 (Wednesday)98,590USD 7,482,981SYY holding decreased by -986USD 7,482,9810USD -986 USD 75.9 USD 75.91
2025-11-25 (Tuesday)98,590USD 7,483,967SYY holding increased by 119294USD 7,483,9670USD 119,294 USD 75.91 USD 74.7
2025-11-24 (Monday)98,590SYY holding increased by 1242USD 7,364,673SYY holding decreased by -95104USD 7,364,6731,242USD -95,104 USD 74.7 USD 76.63
2025-11-21 (Friday)97,348SYY holding increased by 138USD 7,459,777SYY holding increased by 122366USD 7,459,777138USD 122,366 USD 76.63 USD 75.48
2025-11-20 (Thursday)97,210USD 7,337,411SYY holding decreased by -24302USD 7,337,4110USD -24,302 USD 75.48 USD 75.73
2025-11-19 (Wednesday)97,210USD 7,361,713SYY holding decreased by -16526USD 7,361,7130USD -16,526 USD 75.73 USD 75.9
2025-11-18 (Tuesday)97,210USD 7,378,239SYY holding increased by 74852USD 7,378,2390USD 74,852 USD 75.9 USD 75.13
2025-11-17 (Monday)97,210USD 7,303,387SYY holding increased by 40828USD 7,303,3870USD 40,828 USD 75.13 USD 74.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE000MLMNYS0

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY276 73.360* 75.26
2025-12-01BUY345 75.910* 75.27
2025-11-28BUY759 76.200* 75.26
2025-11-24BUY1,242 74.700* 75.26
2025-11-21BUY138 76.630* 75.25
2025-11-11SELL-69 75.490* 75.25 Profit of 5,192 on sale
2025-11-07BUY483 75.180* 75.25
2025-11-05SELL-4,62473.40072.620 72.698EUR -336,156 75.27 Profit of 11,900 on sale
2025-10-29SELL-3,70574.29075.650 75.514EUR -279,779 75.30 Loss of -779 on sale
2025-10-24SELL-75077.35078.610 78.484EUR -58,863 75.28 Loss of -2,404 on sale
2025-10-23SELL-13878.21078.660 78.615EUR -10,849 75.27 Loss of -462 on sale
2025-10-22BUY20778.60079.800 79.680EUR 16,494 75.25
2025-10-20SELL-1,58779.90080.230 80.197EUR -127,273 75.21 Loss of -7,915 on sale
2025-10-17SELL-82879.91079.970 79.964EUR -66,210 75.19 Loss of -3,955 on sale
2025-10-16SELL-34578.83080.280 80.135EUR -27,647 75.17 Loss of -1,713 on sale
2025-10-15SELL-85880.09081.790 81.620EUR -70,030 75.15 Loss of -5,554 on sale
2025-10-13SELL-1,27578.27078.620 78.585EUR -100,196 75.11 Loss of -4,433 on sale
2025-10-03BUY27682.15083.130 83.032EUR 22,917 75.02
2025-10-02SELL-2,76083.27083.470 83.450EUR -230,322 74.98 Loss of -23,372 on sale
2025-10-01SELL-2,64582.82082.990 82.973EUR -219,464 74.94 Loss of -21,239 on sale
2025-09-30SELL-6982.34082.480 82.466EUR -5,690 74.91 Loss of -522 on sale
2025-09-29SELL-90081.84082.230 82.191EUR -73,972 74.87 Loss of -6,587 on sale
2025-09-26SELL-6981.94082.080 82.066EUR -5,663 74.84 Loss of -499 on sale
2025-09-25BUY89781.12082.210 82.101EUR 73,645 74.81
2025-09-24SELL-61681.82082.570 82.495EUR -50,817 74.77 Loss of -4,759 on sale
2025-09-18BUY13881.93082.340 82.299EUR 11,357 74.73
2025-09-10SELL-6980.19080.740 80.685EUR -5,567 74.60 Loss of -420 on sale
2025-09-08SELL-6981.55082.200 82.135EUR -5,667 74.53 Loss of -525 on sale
2025-09-02BUY20780.55081.200 81.135EUR 16,795 74.45
2025-08-21BUY13879.72080.680 80.584EUR 11,121 74.43
2025-08-19BUY12679.49080.270 80.192EUR 10,104 74.36
2025-07-29BUY7378.38079.850 79.703EUR 5,818 74.25
2025-07-23SELL-20780.76081.440 81.372EUR -16,844 74.15 Loss of -1,495 on sale
2025-07-22SELL-41480.20080.230 80.227EUR -33,214 74.12 Loss of -2,529 on sale
2025-07-21SELL-13878.72079.210 79.161EUR -10,924 74.09 Loss of -700 on sale
2025-07-11SELL-20776.84077.720 77.632EUR -16,070 74.08 Loss of -736 on sale
2025-07-10SELL-82877.46078.160 78.090EUR -64,659 74.06 Loss of -3,340 on sale
2025-07-09SELL-27676.33076.550 76.528EUR -21,122 74.04 Loss of -686 on sale
2025-07-08SELL-89776.53077.160 77.097EUR -69,156 74.03 Loss of -2,752 on sale
2025-07-03SELL-1,17377.18077.290 77.279EUR -90,648 73.98 Loss of -3,874 on sale
2025-07-02SELL-21377.68077.780 77.770EUR -16,565 73.95 Loss of -813 on sale
2025-06-27SELL-3,38175.01075.240 75.217EUR -254,309 73.94 Loss of -4,328 on sale
2025-06-25BUY6975.05075.980 75.887EUR 5,236 73.93
2025-06-24SELL-2,55375.87076.380 76.329EUR -194,868 73.91 Loss of -6,163 on sale
2025-06-18SELL-40273.97074.780 74.699EUR -30,029 73.91 Loss of -316 on sale
2025-06-17SELL-73774.25074.800 74.745EUR -55,087 73.91 Loss of -614 on sale
2025-06-11SELL-20174.74075.600 75.514EUR -15,178 73.89 Loss of -327 on sale
2025-06-10SELL-46975.51076.080 76.023EUR -35,655 73.88 Loss of -1,005 on sale
2025-06-06SELL-13474.50075.250 75.175EUR -10,073 73.87 Loss of -175 on sale
2025-06-05SELL-1,13973.77073.900 73.887EUR -84,157 73.87 Loss of -23 on sale
2025-06-02SELL-5,42773.06073.210 73.195EUR -397,229 73.88 Profit of 3,720 on sale
2025-05-30SELL-1,20673.00073.790 73.711EUR -88,895 73.89 Profit of 212 on sale
2025-05-29SELL-13472.07072.190 72.178EUR -9,672 73.90 Profit of 231 on sale
2025-05-27SELL-13472.28072.540 72.514EUR -9,717 73.93 Profit of 189 on sale
2025-05-23SELL-20171.47071.740 71.713EUR -14,414 73.96 Profit of 452 on sale
2025-05-16SELL-1,00572.44072.770 72.737EUR -73,101 74.01 Profit of 1,276 on sale
2025-05-15SELL-20172.35072.350 72.350EUR -14,542 74.02 Profit of 335 on sale
2025-05-13SELL-6770.80072.020 71.898EUR -4,817 74.06 Profit of 145 on sale
2025-05-12SELL-46971.93071.980 71.975EUR -33,756 74.08 Profit of 987 on sale
2025-05-09SELL-40270.75071.750 71.650EUR -28,803 74.10 Profit of 987 on sale
2025-05-08SELL-1,94371.60072.600 72.500EUR -140,867 74.12 Profit of 3,153 on sale
2025-05-07SELL-13470.51070.980 70.933EUR -9,505 74.15 Profit of 431 on sale
2025-05-06BUY4870.01070.550 70.496EUR 3,384 74.18
2025-05-01BUY2,54670.15071.040 70.951EUR 180,641 74.27
2025-04-30BUY1,40771.40071.550 71.535EUR 100,650 74.29
2025-04-29SELL-26870.24071.200 71.104EUR -19,056 74.32 Profit of 863 on sale
2025-04-28SELL-33570.42071.490 71.383EUR -23,913 74.35 Profit of 995 on sale
2025-04-25BUY13470.93072.440 72.289EUR 9,687 74.38
2025-04-24SELL-6772.54073.130 73.071EUR -4,896 74.40 Profit of 89 on sale
2025-04-22SELL-8,97873.29073.520 73.497EUR -659,856 74.42 Profit of 8,269 on sale
2025-04-17SELL-4,08771.74072.510 72.433EUR -296,034 74.49 Profit of 8,401 on sale
2025-04-16BUY13470.69071.910 71.788EUR 9,620 74.52
2025-04-15BUY13471.28072.300 72.198EUR 9,675 74.55
2025-04-10SELL-4,22169.68070.870 70.751EUR -298,640 74.65 Profit of 16,469 on sale
2025-04-09BUY33571.07071.340 71.313EUR 23,890 74.68
2025-04-08BUY6768.00071.110 70.799EUR 4,744 74.74
2025-04-07BUY1,20669.46071.120 70.954EUR 85,571 74.79
2025-04-04BUY73771.44074.740 74.410EUR 54,840 74.82
2025-04-02BUY46975.30075.880 75.822EUR 35,561 74.82
2025-04-01BUY5,29375.42075.570 75.555EUR 399,913 74.81
2025-03-31BUY3,83275.04075.310 75.283EUR 288,484 74.81
2025-03-25BUY6570.39071.260 71.173EUR 4,626 74.89
2025-03-20BUY12871.19072.330 72.216EUR 9,244 75.00
2025-03-18BUY32074.36075.090 75.017EUR 24,005 75.03
2025-03-17BUY3474.73075.030 75.000EUR 2,550 75.04
2025-03-14SELL-3073.27073.380 73.369EUR -2,201 75.06 Profit of 51 on sale
2025-03-13SELL-4,23072.66073.830 73.713EUR -311,806 75.08 Profit of 5,786 on sale
2025-03-12BUY76873.64074.310 74.243EUR 57,019 75.10
2025-03-11BUY76874.52076.970 76.725EUR 58,925 75.10
2025-03-07BUY25676.55076.940 76.901EUR 19,687 75.06
2025-03-06BUY89675.09075.500 75.459EUR 67,611 75.06
2025-03-05BUY4,86474.44075.630 75.511EUR 367,285 75.07
2025-03-04BUY25674.92077.370 77.125EUR 19,744 75.07
2025-03-03BUY32075.69076.550 76.464EUR 24,468 75.07
2025-02-28BUY4,20675.54076.060 76.008EUR 319,690 75.06
2025-02-27BUY57674.72075.110 75.071EUR 43,241 75.06
2025-02-26SELL-33574.23074.740 74.689EUR -25,021 75.07 Profit of 129 on sale
2025-02-25SELL-6474.44074.570 74.557EUR -4,772 75.08 Profit of 34 on sale
2025-02-24BUY6473.65074.140 74.091EUR 4,742 75.10
2025-02-20SELL-83271.22071.250 71.247EUR -59,278 75.17 Profit of 3,266 on sale
2025-02-19BUY25670.69071.040 71.005EUR 18,177 75.23
2025-02-18BUY26270.00071.380 71.242EUR 18,665 75.30
2025-02-13BUY7,29671.87071.900 71.897EUR 524,561 75.46
2025-02-12BUY2,17670.21070.680 70.633EUR 153,697 75.53
2025-02-11BUY1,79770.54070.770 70.747EUR 127,132 75.60
2025-02-07BUY19271.12071.620 71.570EUR 13,741 75.74
2025-02-06BUY2,56071.26072.100 72.016EUR 184,361 75.80
2025-02-05BUY1,28071.40071.600 71.580EUR 91,622 75.87
2025-02-04BUY96071.40072.150 72.075EUR 69,192 75.94
2025-02-03SELL-5,56872.31073.380 73.273EUR -407,984 75.99 Profit of 15,132 on sale
2025-01-31BUY51272.92073.600 73.532EUR 37,648 76.04
2025-01-30BUY6473.34073.490 73.475EUR 4,702 76.08
2025-01-29BUY1,08871.92073.300 73.162EUR 79,600 76.15
2025-01-28BUY38472.28074.550 74.323EUR 28,540 76.21
2025-01-27BUY38476.86077.030 77.013EUR 29,573 76.20
2025-01-24BUY38474.77074.900 74.887EUR 28,757 76.22
2025-01-23BUY1,08873.70074.050 74.015EUR 80,528 76.26
2025-01-22BUY64073.42073.920 73.870EUR 47,277 76.31
2025-01-21BUY3,77673.49073.970 73.922EUR 279,129 76.36
2025-01-17BUY76873.07074.100 73.997EUR 56,830 76.48
2025-01-15BUY38474.00075.060 74.954EUR 28,782 76.59
2025-01-13BUY1,08873.71074.140 74.097EUR 80,618 76.70
2025-01-10BUY83173.59074.810 74.688EUR 62,066 76.76
2024-12-31BUY19276.46076.940 76.892EUR 14,763 76.87
2024-12-30BUY25676.36076.690 76.657EUR 19,624 76.89
2024-12-27BUY1,24476.95077.570 77.508EUR 96,420 76.88
2024-12-23BUY38476.89077.050 77.034EUR 29,581 76.86
2024-12-20BUY1,29176.97077.270 77.240EUR 99,717 76.86
2024-12-19BUY76876.55077.560 77.459EUR 59,489 76.86
2024-12-17BUY58478.03079.290 79.164EUR 46,232 76.83
2024-12-16BUY19279.25080.540 80.411EUR 15,439 76.76
2024-12-13BUY32079.96080.220 80.194EUR 25,662 76.67
2024-12-11BUY19280.35081.250 81.160EUR 15,583 76.56
2024-12-10BUY12880.82081.300 81.252EUR 10,400 76.43
2024-12-09BUY12881.07081.720 81.655EUR 10,452 76.28
2024-12-05SELL-38481.77081.780 81.779EUR -31,403 75.95 Loss of -2,237 on sale
2024-12-04BUY6580.37080.440 80.433EUR 5,228 75.80
2024-12-02BUY25676.27076.650 76.612EUR 19,613 75.65
2024-11-29BUY1,13477.11077.130 77.128EUR 87,463 75.59
2024-11-27BUY25276.65077.360 77.289EUR 19,477 75.50
2024-11-26BUY63076.39077.090 77.020EUR 48,523 75.46
2024-11-25BUY7,81276.88077.440 77.384EUR 604,524 75.40
2024-11-22BUY18975.79076.160 76.123EUR 14,387 75.38
2024-11-21BUY18975.08075.350 75.323EUR 14,236 75.40
2024-11-20BUY81973.63074.270 74.206EUR 60,775 75.49
2024-11-19SELL-81974.40075.460 75.354EUR -61,715 75.55 Profit of 160 on sale
2024-11-18BUY3,78075.76075.880 75.868EUR 286,781 75.54
2024-11-12BUY75677.29078.340 78.235EUR 59,146 75.43
2024-11-11BUY18977.94078.610 78.543EUR 14,845 75.26
2024-11-08BUY74977.39078.110 78.038EUR 58,450 75.11
2024-11-07BUY1,27076.87077.530 77.464EUR 98,379 74.97
2024-11-06BUY55877.01078.300 78.171EUR 43,619 74.80
2024-11-05BUY12476.35076.350 76.350EUR 9,467 74.66
2024-11-04BUY65075.37075.630 75.604EUR 49,143 74.59
2024-11-01BUY31075.03075.450 75.408EUR 23,376 74.54
2024-10-31SELL-2,28674.95075.350 75.310EUR -172,159 74.49 Loss of -1,872 on sale
2024-10-30BUY19574.25074.890 74.826EUR 14,591 74.53
2024-10-29BUY1,23574.17075.510 75.376EUR 93,089 74.58
2024-10-25BUY26073.92074.790 74.703EUR 19,423 74.62
2024-10-24BUY19574.38074.630 74.605EUR 14,548 74.70
2024-10-22BUY39074.77074.960 74.941EUR 29,227 74.71
2024-10-21BUY32574.71075.990 75.862EUR 24,655 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy